Memes Coin Historical Data

MEMES Page 82
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.0000241
+0.42%
$ 1.66 million $ 1,906
Oct 19, 9 PM $ 0.000024
+0.84%
$ 1.66 million $ 1,822
Oct 19, 8 PM $ 0.0000238
+0.85%
$ 1.64 million $ 1,689
Oct 19, 7 PM $ 0.0000236
+0.43%
$ 1.63 million $ 1,581
Oct 19, 6 PM $ 0.0000236
+0.85%
$ 1.63 million $ 1,629
Oct 19, 5 PM $ 0.0000234
-0.43%
$ 1.61 million $ 1,786
Oct 19, 4 PM $ 0.0000239
+0.00%
$ 1.65 million $ 1,822
Oct 19, 3 PM $ 0.0000239
+0.00%
$ 1.65 million $ 2,179
Oct 19, 2 PM $ 0.0000239
+0.00%
$ 1.65 million $ 2,479
Oct 19, 1 PM $ 0.0000239
+0.00%
$ 1.65 million $ 2,647
Oct 19, 12 PM $ 0.0000239
+0.00%
$ 1.65 million $ 2,863
Oct 19, 11 AM $ 0.0000239
-0.42%
$ 1.65 million $ 2,924
Oct 19, 10 AM $ 0.000024
-0.83%
$ 1.66 million $ 2,972
Oct 19, 9 AM $ 0.0000241
+0.00%
$ 1.66 million $ 2,882
Oct 19, 8 AM $ 0.0000241
+0.42%
$ 1.66 million $ 3,025
Oct 19, 7 AM $ 0.0000241
+0.00%
$ 1.66 million $ 2,987
Oct 19, 6 AM $ 0.0000241
+0.00%
$ 1.66 million $ 3,107
Oct 19, 5 AM $ 0.0000241
+0.00%
$ 1.66 million $ 3,372
Oct 19, 4 AM $ 0.0000241
+0.00%
$ 1.66 million $ 3,736
Oct 19, 3 AM $ 0.0000241
+0.00%
$ 1.66 million $ 3,784
Oct 19, 2 AM $ 0.0000241
+0.00%
$ 1.66 million $ 3,964
Oct 19, 1 AM $ 0.0000241
+0.00%
$ 1.66 million $ 4,120
Oct 19, 12 AM $ 0.0000241
+0.00%
$ 1.66 million $ 4,276
Oct 18, 11 PM $ 0.0000241
+0.00%
$ 1.66 million $ 4,397
Oct 18, 10 PM $ 0.0000241
-0.41%
$ 1.66 million $ 4,586
Oct 18, 9 PM $ 0.0000242
+0.00%
$ 1.67 million $ 4,706
Oct 18, 8 PM $ 0.0000242
+0.41%
$ 1.67 million $ 4,923
Oct 18, 7 PM $ 0.0000241
+0.42%
$ 1.66 million $ 5,043
Oct 18, 6 PM $ 0.0000252
+0.40%
$ 1.74 million $ 4,838
Oct 18, 5 PM $ 0.0000251
+0.00%
$ 1.73 million $ 4,790
Oct 18, 4 PM $ 0.0000251
+0.80%
$ 1.73 million $ 4,743
Oct 18, 3 PM $ 0.0000248
-1.20%
$ 1.71 million $ 4,651
Oct 18, 2 PM $ 0.0000249
+0.81%
$ 1.72 million $ 4,531
Oct 18, 1 PM $ 0.0000248
+1.64%
$ 1.71 million $ 4,556
Oct 18, 12 PM $ 0.0000244
+0.83%
$ 1.68 million $ 4,448
Oct 18, 11 AM $ 0.0000242
+0.41%
$ 1.67 million $ 4,556
Oct 18, 10 AM $ 0.000024
+0.42%
$ 1.66 million $ 4,544
Oct 18, 9 AM $ 0.0000239
+0.00%
$ 1.65 million $ 4,731
Oct 18, 8 AM $ 0.0000239
+0.84%
$ 1.65 million $ 4,833
Oct 18, 7 AM $ 0.000024
+0.42%
$ 1.66 million $ 5,048
Oct 18, 6 AM $ 0.0000239
+0.42%
$ 1.65 million $ 5,245
Oct 18, 5 AM $ 0.0000238
+0.85%
$ 1.64 million $ 5,273
Oct 18, 4 AM $ 0.0000236
-0.84%
$ 1.63 million $ 4,925
Oct 18, 3 AM $ 0.0000236
+0.43%
$ 1.63 million $ 4,751
Oct 18, 2 AM $ 0.0000235
-0.42%
$ 1.62 million $ 4,619
Oct 18, 1 AM $ 0.0000234
-0.85%
$ 1.61 million $ 4,559
Oct 18, 12 AM $ 0.0000234
+0.00%
$ 1.61 million $ 4,559
Oct 17, 11 PM $ 0.0000234
+0.00%
$ 1.61 million $ 4,823
Oct 17, 10 PM $ 0.0000233
-1.27%
$ 1.61 million $ 4,945
Oct 17, 9 PM $ 0.0000236
+0.43%
$ 1.63 million $ 5,054