Memes Coin Historical Data

MEMES Page 83
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0000236
+0.43%
$ 1.63 million $ 5,054
Oct 17, 8 PM $ 0.0000235
+1.29%
$ 1.62 million $ 4,934
Oct 17, 7 PM $ 0.0000232
+0.43%
$ 1.6 million $ 4,885
Oct 17, 6 PM $ 0.0000231
+1.32%
$ 1.59 million $ 4,990
Oct 17, 5 PM $ 0.0000228
+0.00%
$ 1.57 million $ 4,869
Oct 17, 4 PM $ 0.0000228
+0.44%
$ 1.57 million $ 4,809
Oct 17, 3 PM $ 0.0000226
+0.44%
$ 1.56 million $ 4,953
Oct 17, 2 PM $ 0.0000225
+0.45%
$ 1.55 million $ 4,796
Oct 17, 1 PM $ 0.0000223
+0.45%
$ 1.54 million $ 4,676
Oct 17, 12 PM $ 0.0000222
+0.45%
$ 1.53 million $ 4,459
Oct 17, 6 AM $ 0.0000375
+0.00%
$ 2.59 million $ 3,458
Oct 17, 5 AM $ 0.0000375
+0.00%
$ 2.59 million $ 3,602
Oct 17, 4 AM $ 0.0000375
+0.00%
$ 2.59 million $ 3,794
Oct 17, 3 AM $ 0.0000375
-0.27%
$ 2.59 million $ 4,051
Oct 17, 2 AM $ 0.0000376
-0.79%
$ 2.59 million $ 4,339
Oct 17, 1 AM $ 0.0000378
+0.27%
$ 2.61 million $ 4,522
Oct 16, 7 PM $ 0.0000408
-9.13%
$ 2.82 million $ 4,767
Oct 16, 6 PM $ 0.0000449
-0.88%
$ 3.1 million $ 4,788
Oct 16, 5 PM $ 0.0000453
-0.22%
$ 3.13 million $ 5,028
Oct 16, 4 PM $ 0.0000454
-0.66%
$ 3.13 million $ 5,176
Oct 16, 3 PM $ 0.0000455
+0.00%
$ 3.14 million $ 4,815
Oct 16, 2 PM $ 0.0000455
-0.22%
$ 3.14 million $ 4,953
Oct 16, 1 PM $ 0.0000456
+0.00%
$ 3.15 million $ 5,098
Oct 16, 12 PM $ 0.0000456
+0.00%
$ 3.15 million $ 5,194
Oct 16, 11 AM $ 0.0000456
+0.00%
$ 3.15 million $ 5,242
Oct 16, 10 AM $ 0.0000456
-0.22%
$ 3.15 million $ 5,266
Oct 16, 9 AM $ 0.0000457
+0.22%
$ 3.15 million $ 5,497
Oct 16, 8 AM $ 0.0000456
-2.15%
$ 3.15 million $ 5,293
Oct 16, 7 AM $ 0.0000466
+0.00%
$ 3.22 million $ 5,231
Oct 16, 6 AM $ 0.0000466
-0.21%
$ 3.22 million $ 5,145
Oct 16, 5 AM $ 0.0000466
-0.21%
$ 3.22 million $ 4,943
Oct 16, 4 AM $ 0.0000467
+0.00%
$ 3.22 million $ 4,751
Oct 16, 3 AM $ 0.0000468
+0.21%
$ 3.23 million $ 4,506
Oct 16, 2 AM $ 0.0000468
+0.43%
$ 3.23 million $ 4,194
Oct 16, 1 AM $ 0.0000466
-0.21%
$ 3.22 million $ 3,998
Oct 16, 12 AM $ 0.0000466
+0.43%
$ 3.22 million $ 3,747
Oct 15, 11 PM $ 0.0000465
-0.85%
$ 3.21 million $ 3,374
Oct 15, 10 PM $ 0.0000467
+0.21%
$ 3.22 million $ 3,170
Oct 15, 9 PM $ 0.0000466
-0.21%
$ 3.22 million $ 3,043
Oct 15, 8 PM $ 0.0000469
-0.64%
$ 3.24 million $ 3,115
Oct 15, 7 PM $ 0.000047
-0.21%
$ 3.24 million $ 3,140
Oct 15, 6 PM $ 0.0000474
+0.21%
$ 3.27 million $ 3,183
Oct 15, 5 PM $ 0.0000471
+0.43%
$ 3.25 million $ 3,444
Oct 15, 4 PM $ 0.0000469
-1.05%
$ 3.24 million $ 3,308
Oct 15, 3 PM $ 0.0000474
+0.00%
$ 3.27 million $ 3,332
Oct 15, 2 PM $ 0.0000474
-0.42%
$ 3.27 million $ 3,410
Oct 15, 1 PM $ 0.0000491
+2.94%
$ 3.39 million $ 3,517
Oct 15, 12 PM $ 0.0000477
-0.21%
$ 3.29 million $ 3,636
Oct 15, 11 AM $ 0.0000478
-0.21%
$ 3.3 million $ 3,857
Oct 15, 10 AM $ 0.0000479
+0.00%
$ 3.31 million $ 4,133