Memes Coin Historical Data

MEMES Page 84
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0000479
+0.00%
$ 3.31 million $ 4,133
Oct 15, 9 AM $ 0.000048
+0.00%
$ 3.31 million $ 4,201
Oct 15, 8 AM $ 0.000048
-0.21%
$ 3.31 million $ 4,165
Oct 15, 7 AM $ 0.0000481
+0.00%
$ 3.32 million $ 4,308
Oct 15, 6 AM $ 0.0000481
-0.41%
$ 3.32 million $ 4,536
Oct 15, 5 AM $ 0.0000483
+0.00%
$ 3.33 million $ 4,668
Oct 15, 4 AM $ 0.0000483
+0.00%
$ 3.33 million $ 4,728
Oct 15, 3 AM $ 0.0000483
+0.00%
$ 3.33 million $ 4,921
Oct 15, 2 AM $ 0.0000483
-0.21%
$ 3.33 million $ 4,992
Oct 15, 1 AM $ 0.0000484
+0.00%
$ 3.34 million $ 4,873
Oct 15, 12 AM $ 0.0000484
+0.00%
$ 3.34 million $ 5,005
Oct 14, 11 PM $ 0.0000484
+0.00%
$ 3.34 million $ 5,089
Oct 14, 10 PM $ 0.0000484
-0.21%
$ 3.34 million $ 5,283
Oct 14, 9 PM $ 0.0000485
+0.41%
$ 3.35 million $ 5,236
Oct 14, 8 PM $ 0.0000482
-1.23%
$ 3.33 million $ 4,965
Oct 14, 7 PM $ 0.0000488
+4.27%
$ 3.37 million $ 4,761
Oct 14, 6 PM $ 0.0000485
+0.21%
$ 3.35 million $ 4,294
Oct 14, 5 PM $ 0.0000485
+0.21%
$ 3.35 million $ 3,994
Oct 14, 4 PM $ 0.0000484
+0.00%
$ 3.34 million $ 3,815
Oct 14, 3 PM $ 0.0000484
+0.00%
$ 3.34 million $ 3,671
Oct 14, 2 PM $ 0.0000484
+0.21%
$ 3.34 million $ 3,455
Oct 14, 1 PM $ 0.0000482
+0.00%
$ 3.33 million $ 3,515
Oct 14, 12 PM $ 0.0000483
+0.21%
$ 3.33 million $ 3,635
Oct 14, 11 AM $ 0.0000478
-1.65%
$ 3.3 million $ 3,655
Oct 14, 10 AM $ 0.0000482
-5.49%
$ 3.33 million $ 3,785
Oct 14, 9 AM $ 0.000052
+0.00%
$ 3.59 million $ 3,656
Oct 14, 8 AM $ 0.000052
-0.76%
$ 3.59 million $ 3,932
Oct 14, 7 AM $ 0.0000524
+0.19%
$ 3.62 million $ 3,920
Oct 14, 6 AM $ 0.0000523
-0.38%
$ 3.61 million $ 3,740
Oct 14, 5 AM $ 0.0000525
+0.00%
$ 3.62 million $ 3,512
Oct 14, 4 AM $ 0.0000525
-0.19%
$ 3.62 million $ 3,648
Oct 14, 3 AM $ 0.0000527
+0.00%
$ 3.64 million $ 3,503
Oct 14, 2 AM $ 0.0000527
-0.19%
$ 3.64 million $ 3,599
Oct 14, 1 AM $ 0.0000528
-0.75%
$ 3.64 million $ 3,564
Oct 14, 12 AM $ 0.0000532
+0.38%
$ 3.67 million $ 3,456
Oct 13, 11 PM $ 0.000053
-0.56%
$ 3.66 million $ 3,456
Oct 13, 10 PM $ 0.0000533
+0.38%
$ 3.68 million $ 3,515
Oct 13, 9 PM $ 0.0000531
+0.00%
$ 3.66 million $ 3,705
Oct 13, 8 PM $ 0.0000531
-1.30%
$ 3.66 million $ 3,857
Oct 13, 7 PM $ 0.0000531
-0.38%
$ 3.66 million $ 4,097
Oct 13, 6 PM $ 0.0000533
-0.19%
$ 3.68 million $ 4,253
Oct 13, 5 PM $ 0.0000534
+0.00%
$ 3.68 million $ 4,613
Oct 13, 4 PM $ 0.0000534
+0.00%
$ 3.68 million $ 4,938
Oct 13, 3 PM $ 0.0000534
+0.00%
$ 3.68 million $ 5,236
Oct 13, 2 PM $ 0.0000534
+0.00%
$ 3.68 million $ 5,584
Oct 13, 1 PM $ 0.0000534
+0.19%
$ 3.68 million $ 5,596
Oct 13, 12 PM $ 0.0000534
-0.93%
$ 3.68 million $ 5,248
Oct 13, 11 AM $ 0.0000535
+0.19%
$ 3.69 million $ 4,924
Oct 13, 10 AM $ 0.0000535
+0.19%
$ 3.69 million $ 4,792
Oct 13, 9 AM $ 0.0000532
-0.37%
$ 3.67 million $ 4,852