Memes Coin Historical Data

MEMES Page 85
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.0000535
+0.19%
$ 3.69 million $ 4,792
Oct 13, 9 AM $ 0.0000532
-0.37%
$ 3.67 million $ 4,852
Oct 13, 8 AM $ 0.0000534
-0.37%
$ 3.68 million $ 4,846
Oct 13, 7 AM $ 0.0000534
-0.19%
$ 3.68 million $ 4,702
Oct 13, 6 AM $ 0.0000535
-0.37%
$ 3.69 million $ 4,990
Oct 13, 5 AM $ 0.0000537
+0.37%
$ 3.71 million $ 4,978
Oct 13, 4 AM $ 0.0000538
+0.37%
$ 3.71 million $ 4,854
Oct 13, 3 AM $ 0.0000536
-0.19%
$ 3.7 million $ 4,806
Oct 13, 2 AM $ 0.0000537
-0.19%
$ 3.71 million $ 4,686
Oct 13, 1 AM $ 0.0000538
+0.00%
$ 3.71 million $ 4,661
Oct 13, 12 AM $ 0.000054
+0.19%
$ 3.73 million $ 4,661
Oct 12, 11 PM $ 0.0000539
-0.55%
$ 3.72 million $ 4,553
Oct 12, 10 PM $ 0.0000542
-0.18%
$ 3.74 million $ 4,349
Oct 12, 9 PM $ 0.0000543
+0.37%
$ 3.75 million $ 4,061
Oct 12, 8 PM $ 0.0000541
-0.55%
$ 3.73 million $ 3,952
Oct 12, 7 PM $ 0.0000542
-0.73%
$ 3.74 million $ 3,916
Oct 12, 6 PM $ 0.0000546
+0.00%
$ 3.77 million $ 3,737
Oct 12, 5 PM $ 0.0000544
+0.55%
$ 3.75 million $ 3,436
Oct 12, 4 PM $ 0.0000543
+0.56%
$ 3.75 million $ 3,436
Oct 12, 3 PM $ 0.0000541
+0.37%
$ 3.73 million $ 3,450
Oct 12, 2 PM $ 0.0000541
+1.12%
$ 3.73 million $ 3,354
Oct 12, 1 PM $ 0.0000535
+0.00%
$ 3.69 million $ 3,438
Oct 12, 12 PM $ 0.0000535
+0.00%
$ 3.69 million $ 3,810
Oct 12, 11 AM $ 0.0000535
-0.19%
$ 3.69 million $ 4,134
Oct 12, 10 AM $ 0.0000534
+0.38%
$ 3.68 million $ 4,194
Oct 12, 9 AM $ 0.0000532
+0.57%
$ 3.67 million $ 4,170
Oct 12, 8 AM $ 0.000053
-0.19%
$ 3.66 million $ 4,225
Oct 12, 7 AM $ 0.000053
-0.19%
$ 3.66 million $ 4,453
Oct 12, 6 AM $ 0.000053
-0.19%
$ 3.66 million $ 4,465
Oct 12, 5 AM $ 0.0000531
-0.19%
$ 3.66 million $ 4,729
Oct 12, 4 AM $ 0.0000532
+0.00%
$ 3.67 million $ 5,029
Oct 12, 3 AM $ 0.0000532
+0.00%
$ 3.67 million $ 5,426
Oct 12, 2 AM $ 0.0000532
+0.00%
$ 3.67 million $ 5,809
Oct 12, 1 AM $ 0.0000532
+0.00%
$ 3.67 million $ 6,160
Oct 12, 12 AM $ 0.0000532
+0.00%
$ 3.67 million $ 6,556
Oct 11, 11 PM $ 0.0000532
+0.00%
$ 3.67 million $ 6,928
Oct 11, 10 PM $ 0.0000532
+0.00%
$ 3.67 million $ 7,216
Oct 11, 9 PM $ 0.0000532
-0.19%
$ 3.67 million $ 7,508
Oct 11, 8 PM $ 0.0000535
-0.56%
$ 3.69 million $ 7,603
Oct 11, 7 PM $ 0.0000536
-0.19%
$ 3.7 million $ 7,327
Oct 11, 6 PM $ 0.0000537
-0.19%
$ 3.71 million $ 7,207
Oct 11, 5 PM $ 0.0000538
-0.74%
$ 3.71 million $ 7,195
Oct 11, 4 PM $ 0.0000539
+1.32%
$ 3.72 million $ 6,954
Oct 11, 3 PM $ 0.0000533
-0.93%
$ 3.68 million $ 6,798
Oct 11, 2 PM $ 0.0000535
-0.56%
$ 3.69 million $ 6,702
Oct 11, 1 PM $ 0.0000537
+0.00%
$ 3.71 million $ 6,702
Oct 11, 12 PM $ 0.0000537
+0.19%
$ 3.71 million $ 6,582
Oct 11, 11 AM $ 0.0000536
+0.00%
$ 3.7 million $ 6,282
Oct 11, 10 AM $ 0.0000535
+0.56%
$ 3.69 million $ 5,922
Oct 11, 9 AM $ 0.0000534
+0.75%
$ 3.68 million $ 5,778