Memes Coin Historical Data

MEMES Page 86
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.0000534
+0.75%
$ 3.68 million $ 5,778
Oct 11, 8 AM $ 0.000053
+0.57%
$ 3.66 million $ 5,622
Oct 11, 7 AM $ 0.0000524
+0.00%
$ 3.62 million $ 5,549
Oct 11, 6 AM $ 0.0000524
-0.19%
$ 3.62 million $ 5,525
Oct 11, 5 AM $ 0.0000523
+0.19%
$ 3.61 million $ 5,561
Oct 11, 4 AM $ 0.0000525
+1.16%
$ 3.62 million $ 5,213
Oct 11, 3 AM $ 0.0000514
-3.38%
$ 3.55 million $ 4,841
Oct 11, 2 AM $ 0.0000532
+1.14%
$ 3.67 million $ 4,469
Oct 11, 1 AM $ 0.0000529
-0.75%
$ 3.65 million $ 4,192
Oct 11, 12 AM $ 0.0000533
-1.48%
$ 3.68 million $ 4,000
Oct 10, 11 PM $ 0.0000538
+1.51%
$ 3.71 million $ 3,952
Oct 10, 10 PM $ 0.000053
-0.38%
$ 3.66 million $ 3,940
Oct 10, 9 PM $ 0.0000537
-1.29%
$ 3.71 million $ 4,073
Oct 10, 8 PM $ 0.0000544
+0.00%
$ 3.75 million $ 4,106
Oct 10, 7 PM $ 0.0000544
+0.00%
$ 3.75 million $ 4,478
Oct 10, 6 PM $ 0.0000544
-0.18%
$ 3.75 million $ 4,802
Oct 10, 5 PM $ 0.0000545
-0.37%
$ 3.76 million $ 5,043
Oct 10, 4 PM $ 0.0000545
-1.98%
$ 3.76 million $ 5,259
Oct 10, 3 PM $ 0.0000556
-0.54%
$ 3.84 million $ 5,404
Oct 10, 2 PM $ 0.0000559
+1.08%
$ 3.86 million $ 5,320
Oct 10, 1 PM $ 0.0000552
+0.55%
$ 3.81 million $ 5,320
Oct 10, 12 PM $ 0.0000549
+0.00%
$ 3.79 million $ 5,451
Oct 10, 11 AM $ 0.0000549
+0.00%
$ 3.79 million $ 5,740
Oct 10, 10 AM $ 0.0000549
+0.00%
$ 3.79 million $ 5,800
Oct 10, 9 AM $ 0.0000549
+0.18%
$ 3.79 million $ 5,956
Oct 10, 8 AM $ 0.0000546
-1.27%
$ 3.77 million $ 6,100
Oct 10, 7 AM $ 0.000055
-0.18%
$ 3.79 million $ 6,355
Oct 10, 6 AM $ 0.0000553
+0.18%
$ 3.82 million $ 6,079
Oct 10, 5 AM $ 0.0000552
+0.00%
$ 3.81 million $ 5,947
Oct 10, 4 AM $ 0.0000552
+0.00%
$ 3.81 million $ 6,067
Oct 10, 3 AM $ 0.0000552
+0.00%
$ 3.81 million $ 6,295
Oct 10, 2 AM $ 0.0000552
+0.00%
$ 3.81 million $ 6,646
Oct 10, 1 AM $ 0.0000552
+0.73%
$ 3.81 million $ 6,767
Oct 10, 12 AM $ 0.0000549
+0.18%
$ 3.79 million $ 6,695
Oct 9, 11 PM $ 0.0000545
+0.18%
$ 3.76 million $ 6,467
Oct 9, 10 PM $ 0.0000544
+0.37%
$ 3.75 million $ 6,311
Oct 9, 9 PM $ 0.0000542
+0.00%
$ 3.74 million $ 6,179
Oct 9, 8 PM $ 0.0000543
+0.18%
$ 3.75 million $ 6,083
Oct 9, 7 PM $ 0.0000541
+0.93%
$ 3.73 million $ 6,071
Oct 9, 6 PM $ 0.0000536
+1.13%
$ 3.7 million $ 6,035
Oct 9, 5 PM $ 0.000053
+0.76%
$ 3.66 million $ 6,083
Oct 9, 4 PM $ 0.0000525
+0.77%
$ 3.62 million $ 6,095
Oct 9, 3 PM $ 0.0000519
-0.19%
$ 3.58 million $ 6,011
Oct 9, 2 PM $ 0.0000522
+0.38%
$ 3.6 million $ 6,239
Oct 9, 1 PM $ 0.000052
+0.00%
$ 3.59 million $ 6,167
Oct 9, 12 PM $ 0.000052
+0.00%
$ 3.59 million $ 6,035
Oct 9, 11 AM $ 0.000052
-0.19%
$ 3.59 million $ 6,119
Oct 9, 10 AM $ 0.0000521
-0.38%
$ 3.59 million $ 6,420
Oct 9, 9 AM $ 0.0000523
+0.77%
$ 3.61 million $ 6,446
Oct 9, 8 AM $ 0.000052
-0.38%
$ 3.59 million $ 6,157