Memes Coin Historical Data

MEMES Page 87
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0000523
+0.77%
$ 3.61 million $ 6,446
Oct 9, 8 AM $ 0.000052
-0.38%
$ 3.59 million $ 6,157
Oct 9, 7 AM $ 0.0000522
+0.00%
$ 3.6 million $ 5,843
Oct 9, 6 AM $ 0.0000522
-0.38%
$ 3.6 million $ 6,012
Oct 9, 5 AM $ 0.0000524
+0.00%
$ 3.62 million $ 5,916
Oct 9, 4 AM $ 0.0000524
-0.57%
$ 3.62 million $ 6,004
Oct 9, 3 AM $ 0.0000526
-0.57%
$ 3.63 million $ 5,956
Oct 9, 2 AM $ 0.0000529
-0.94%
$ 3.65 million $ 5,851
Oct 9, 1 AM $ 0.0000532
+0.00%
$ 3.67 million $ 5,701
Oct 9, 12 AM $ 0.0000535
+0.38%
$ 3.69 million $ 5,509
Oct 8, 11 PM $ 0.0000533
-0.19%
$ 3.68 million $ 5,412
Oct 8, 10 PM $ 0.0000534
-0.19%
$ 3.68 million $ 5,448
Oct 8, 9 PM $ 0.0000539
+0.56%
$ 3.72 million $ 5,544
Oct 8, 8 PM $ 0.000054
+0.56%
$ 3.73 million $ 5,663
Oct 8, 7 PM $ 0.0000537
-0.74%
$ 3.71 million $ 5,759
Oct 8, 6 PM $ 0.0000541
+0.93%
$ 3.73 million $ 5,723
Oct 8, 5 PM $ 0.000054
-0.92%
$ 3.73 million $ 5,482
Oct 8, 4 PM $ 0.0000545
+0.00%
$ 3.76 million $ 5,170
Oct 8, 3 PM $ 0.0000545
-1.80%
$ 3.76 million $ 5,301
Oct 8, 2 PM $ 0.0000555
+0.73%
$ 3.83 million $ 5,348
Oct 8, 1 PM $ 0.0000551
-0.36%
$ 3.8 million $ 5,203
Oct 8, 12 PM $ 0.0000556
+0.54%
$ 3.84 million $ 5,010
Oct 8, 11 AM $ 0.000055
+0.36%
$ 3.79 million $ 4,650
Oct 8, 10 AM $ 0.0000548
+0.18%
$ 3.78 million $ 4,487
Oct 8, 9 AM $ 0.0000547
+0.00%
$ 3.77 million $ 4,390
Oct 8, 8 AM $ 0.0000547
+0.00%
$ 3.77 million $ 4,676
Oct 8, 7 AM $ 0.0000547
-0.91%
$ 3.77 million $ 4,820
Oct 8, 6 AM $ 0.0000549
+0.00%
$ 3.79 million $ 4,760
Oct 8, 5 AM $ 0.0000549
+0.00%
$ 3.79 million $ 5,012
Oct 8, 4 AM $ 0.0000549
-0.18%
$ 3.79 million $ 5,212
Oct 8, 3 AM $ 0.0000553
+0.55%
$ 3.82 million $ 5,416
Oct 8, 2 AM $ 0.000055
-0.18%
$ 3.79 million $ 5,483
Oct 8, 1 AM $ 0.0000551
+0.00%
$ 3.8 million $ 5,855
Oct 8, 12 AM $ 0.0000551
+0.00%
$ 3.8 million $ 5,963
Oct 7, 11 PM $ 0.0000551
+0.36%
$ 3.8 million $ 6,096
Oct 7, 10 PM $ 0.0000549
-1.08%
$ 3.79 million $ 6,060
Oct 7, 9 PM $ 0.0000556
+0.72%
$ 3.84 million $ 5,736
Oct 7, 8 PM $ 0.0000551
-0.72%
$ 3.8 million $ 5,592
Oct 7, 7 PM $ 0.0000555
+0.18%
$ 3.83 million $ 5,303
Oct 7, 6 PM $ 0.0000554
-0.18%
$ 3.82 million $ 4,967
Oct 7, 5 PM $ 0.0000553
-0.18%
$ 3.82 million $ 4,955
Oct 7, 4 PM $ 0.0000554
-0.18%
$ 3.82 million $ 4,967
Oct 7, 3 PM $ 0.0000556
+0.00%
$ 3.84 million $ 4,657
Oct 7, 2 PM $ 0.0000556
+0.36%
$ 3.84 million $ 4,345
Oct 7, 11 AM $ 0.0000556
-0.54%
$ 3.84 million $ 4,942
Oct 7, 10 AM $ 0.0000557
-0.18%
$ 3.84 million $ 4,786
Oct 7, 9 AM $ 0.0000557
+0.00%
$ 3.84 million $ 4,558
Oct 7, 8 AM $ 0.0000558
+0.36%
$ 3.85 million $ 4,222
Oct 7, 7 AM $ 0.0000556
-0.71%
$ 3.84 million $ 4,018
Oct 7, 6 AM $ 0.0000558
-0.18%
$ 3.85 million $ 3,778