Memes Coin Historical Data

MEMES Page 88
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0000558
-0.18%
$ 3.85 million $ 3,778
Oct 7, 5 AM $ 0.0000556
+0.54%
$ 3.84 million $ 3,381
Oct 7, 4 AM $ 0.0000553
+0.18%
$ 3.82 million $ 2,985
Oct 7, 3 AM $ 0.0000554
+0.18%
$ 3.82 million $ 2,709
Oct 7, 2 AM $ 0.0000553
-0.54%
$ 3.82 million $ 2,365
Oct 7, 1 AM $ 0.0000553
-0.18%
$ 3.82 million $ 2,029
Oct 7, 12 AM $ 0.0000554
+0.00%
$ 3.82 million $ 1,885
Oct 6, 11 PM $ 0.0000554
+0.18%
$ 3.82 million $ 1,801
Oct 6, 10 PM $ 0.0000553
+0.00%
$ 3.82 million $ 1,780
Oct 6, 9 PM $ 0.0000553
-1.60%
$ 3.82 million $ 1,780
Oct 6, 8 PM $ 0.0000562
+0.00%
$ 3.88 million $ 1,636
Oct 6, 7 PM $ 0.0000562
+0.00%
$ 3.88 million $ 1,589
Oct 6, 6 PM $ 0.0000562
-0.18%
$ 3.88 million $ 1,685
Oct 6, 5 PM $ 0.0000563
-0.18%
$ 3.88 million $ 1,625
Oct 6, 4 PM $ 0.0000564
-0.18%
$ 3.89 million $ 1,589
Oct 6, 3 PM $ 0.0000565
+0.00%
$ 3.9 million $ 1,589
Oct 6, 2 PM $ 0.0000565
+0.18%
$ 3.9 million $ 1,517
Oct 6, 1 PM $ 0.0000566
+0.35%
$ 3.91 million $ 1,589
Oct 6, 12 PM $ 0.0000564
+0.18%
$ 3.89 million $ 1,577
Oct 6, 11 AM $ 0.0000564
+0.00%
$ 3.89 million $ 1,744
Oct 6, 10 AM $ 0.0000564
+0.00%
$ 3.89 million $ 1,973
Oct 6, 9 AM $ 0.0000564
+0.00%
$ 3.89 million $ 2,129
Oct 6, 8 AM $ 0.0000564
+0.18%
$ 3.89 million $ 2,165
Oct 6, 7 AM $ 0.0000563
+0.00%
$ 3.88 million $ 2,021
Oct 6, 6 AM $ 0.0000563
+0.00%
$ 3.88 million $ 2,261
Oct 6, 5 AM $ 0.0000563
+0.00%
$ 3.88 million $ 2,537
Oct 6, 4 AM $ 0.0000563
+0.00%
$ 3.88 million $ 2,633
Oct 6, 3 AM $ 0.0000563
+0.00%
$ 3.88 million $ 2,753
Oct 6, 2 AM $ 0.0000563
-0.18%
$ 3.88 million $ 2,861
Oct 6, 1 AM $ 0.0000564
+0.00%
$ 3.89 million $ 2,933
Oct 6, 12 AM $ 0.0000564
+0.18%
$ 3.89 million $ 3,293
Oct 5, 11 PM $ 0.0000563
-0.53%
$ 3.88 million $ 3,353
Oct 5, 10 PM $ 0.0000564
+0.00%
$ 3.89 million $ 3,505
Oct 5, 9 PM $ 0.0000564
+0.00%
$ 3.89 million $ 3,841
Oct 5, 8 PM $ 0.0000564
+0.00%
$ 3.89 million $ 3,889
Oct 5, 7 PM $ 0.0000564
-0.35%
$ 3.89 million $ 4,021
Oct 5, 6 PM $ 0.0000563
+0.00%
$ 3.88 million $ 3,925
Oct 5, 5 PM $ 0.0000563
-0.18%
$ 3.88 million $ 3,949
Oct 5, 4 PM $ 0.0000564
+0.18%
$ 3.89 million $ 4,057
Oct 5, 3 PM $ 0.0000563
+0.00%
$ 3.88 million $ 4,009
Oct 5, 2 PM $ 0.0000563
-0.18%
$ 3.88 million $ 4,105
Oct 5, 1 PM $ 0.0000564
-0.53%
$ 3.91 million $ 3,949
Oct 5, 12 PM $ 0.0000565
+0.89%
$ 3.91 million $ 3,685
Oct 5, 11 AM $ 0.0000561
+0.18%
$ 3.87 million $ 3,361
Oct 5, 10 AM $ 0.000056
-0.18%
$ 3.86 million $ 3,001
Oct 5, 9 AM $ 0.0000561
-0.18%
$ 3.87 million $ 2,989
Oct 5, 8 AM $ 0.0000562
+0.00%
$ 3.88 million $ 3,265
Oct 5, 7 AM $ 0.0000562
-0.35%
$ 3.88 million $ 3,613
Oct 5, 6 AM $ 0.0000564
+0.18%
$ 3.88 million $ 3,601
Oct 5, 5 AM $ 0.0000563
+0.36%
$ 3.88 million $ 3,409