Memes Coin Historical Data

MEMES Page 89
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0000563
+0.36%
$ 3.88 million $ 3,409
Oct 5, 4 AM $ 0.0000563
+0.72%
$ 3.86 million $ 3,361
Oct 5, 3 AM $ 0.0000559
+0.00%
$ 3.86 million $ 3,217
Oct 5, 2 AM $ 0.0000559
-0.53%
$ 3.86 million $ 3,109
Oct 5, 1 AM $ 0.000056
-0.18%
$ 3.88 million $ 3,001
Oct 5, 12 AM $ 0.0000563
+0.18%
$ 3.88 million $ 2,725
Oct 4, 11 PM $ 0.0000562
+0.00%
$ 3.88 million $ 2,605
Oct 4, 10 PM $ 0.0000562
-1.58%
$ 3.88 million $ 2,412
Oct 4, 9 PM $ 0.0000569
-0.35%
$ 3.93 million $ 2,173
Oct 4, 8 PM $ 0.0000571
+0.18%
$ 3.94 million $ 2,137
Oct 4, 7 PM $ 0.000057
+0.00%
$ 3.93 million $ 2,173
Oct 4, 6 PM $ 0.000057
+0.00%
$ 3.93 million $ 2,341
Oct 4, 5 PM $ 0.0000572
+0.70%
$ 3.94 million $ 2,521
Oct 4, 4 PM $ 0.0000568
+0.00%
$ 3.92 million $ 2,473
Oct 4, 3 PM $ 0.0000568
-0.53%
$ 3.92 million $ 2,605
Oct 4, 2 PM $ 0.000057
+0.00%
$ 3.93 million $ 2,521
Oct 4, 1 PM $ 0.0000573
+0.53%
$ 3.93 million $ 2,497
Oct 4, 12 PM $ 0.000057
+0.00%
$ 3.93 million $ 2,509
Oct 4, 11 AM $ 0.000057
-0.18%
$ 3.93 million $ 2,629
Oct 4, 10 AM $ 0.0000572
-0.17%
$ 3.95 million $ 2,569
Oct 4, 9 AM $ 0.0000576
+0.70%
$ 3.95 million $ 2,653
Oct 4, 8 AM $ 0.0000575
+1.05%
$ 3.97 million $ 2,580
Oct 4, 7 AM $ 0.0000571
+0.00%
$ 3.93 million $ 2,362
Oct 4, 6 AM $ 0.0000572
-0.35%
$ 3.95 million $ 2,218
Oct 4, 5 AM $ 0.0000574
-0.17%
$ 3.96 million $ 2,098
Oct 4, 4 AM $ 0.0000575
+0.00%
$ 3.97 million $ 2,122
Oct 4, 3 AM $ 0.0000576
+0.00%
$ 3.97 million $ 2,158
Oct 4, 2 AM $ 0.0000576
+0.00%
$ 3.97 million $ 2,110
Oct 4, 1 AM $ 0.0000576
+0.00%
$ 3.97 million $ 2,165
Oct 4, 12 AM $ 0.0000576
+0.00%
$ 3.97 million $ 2,177
Oct 3, 11 PM $ 0.0000576
-0.35%
$ 3.97 million $ 2,285
Oct 3, 10 PM $ 0.0000578
-0.52%
$ 3.99 million $ 2,273
Oct 3, 9 PM $ 0.0000579
-0.17%
$ 4 million $ 2,225
Oct 3, 8 PM $ 0.000058
-0.17%
$ 4 million $ 2,141
Oct 3, 7 PM $ 0.0000581
+0.00%
$ 4.01 million $ 2,033
Oct 3, 6 PM $ 0.0000582
-0.51%
$ 4.02 million $ 2,033
Oct 3, 5 PM $ 0.0000583
-0.17%
$ 4.03 million $ 1,925
Oct 3, 4 PM $ 0.0000584
-0.17%
$ 4.03 million $ 2,177
Oct 3, 3 PM $ 0.0000585
+0.00%
$ 4.04 million $ 2,466
Oct 3, 2 PM $ 0.0000585
+0.00%
$ 4.04 million $ 2,694
Oct 3, 1 PM $ 0.0000588
+0.51%
$ 4.04 million $ 3,030
Oct 3, 12 PM $ 0.0000585
-0.85%
$ 4.04 million $ 3,426
Oct 3, 11 AM $ 0.0000587
+0.00%
$ 4.05 million $ 3,606
Oct 3, 10 AM $ 0.000059
+0.34%
$ 4.06 million $ 3,799
Oct 3, 9 AM $ 0.0000589
-0.17%
$ 4.05 million $ 3,654
Oct 3, 8 AM $ 0.0000593
+0.17%
$ 4.07 million $ 3,499
Oct 3, 7 AM $ 0.0000592
+0.00%
$ 4.08 million $ 3,357
Oct 3, 6 AM $ 0.0000593
+0.00%
$ 4.09 million $ 3,549
Oct 3, 5 AM $ 0.0000593
+0.00%
$ 4.11 million $ 3,549
Oct 3, 4 AM $ 0.0000593
-0.17%
$ 4.09 million $ 3,561