Memes Coin Historical Data

MEMES Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000815
-1.01%
$ 56.25 million $ 62,640
Jun 5, 12 AM $ 0.000823
-1.39%
$ 56.82 million $ 64,791
Jun 4, 11 PM $ 0.00083
+1.07%
$ 57.26 million $ 65,399
Jun 4, 10 PM $ 0.000821
-0.34%
$ 56.66 million $ 65,164
Jun 4, 9 PM $ 0.000824
-0.96%
$ 56.85 million $ 65,427
Jun 4, 8 PM $ 0.000832
+1.72%
$ 57.42 million $ 65,334
Jun 4, 7 PM $ 0.000818
-0.27%
$ 56.44 million $ 70,236
Jun 4, 6 PM $ 0.000819
-4.01%
$ 56.54 million $ 69,905
Jun 4, 5 PM $ 0.000856
+2.80%
$ 59.06 million $ 70,386
Jun 4, 4 PM $ 0.000833
+2.18%
$ 57.46 million $ 69,873
Jun 4, 3 PM $ 0.000814
+1.75%
$ 56.2 million $ 67,993
Jun 4, 2 PM $ 0.000802
+0.49%
$ 55.32 million $ 71,442
Jun 4, 1 PM $ 0.000798
+2.80%
$ 55.05 million $ 70,943
Jun 4, 12 PM $ 0.000782
-1.45%
$ 53.99 million $ 71,644
Jun 4, 11 AM $ 0.000794
-0.77%
$ 54.8 million $ 71,088
Jun 4, 10 AM $ 0.000801
-0.05%
$ 55.28 million $ 70,138
Jun 4, 9 AM $ 0.000801
-0.48%
$ 55.3 million $ 69,159
Jun 4, 8 AM $ 0.000806
+0.07%
$ 55.65 million $ 68,883
Jun 4, 7 AM $ 0.000808
+0.67%
$ 55.72 million $ 69,724
Jun 4, 6 AM $ 0.000801
-0.77%
$ 55.24 million $ 70,507
Jun 4, 5 AM $ 0.000806
+0.61%
$ 55.61 million $ 69,957
Jun 4, 4 AM $ 0.000801
-0.29%
$ 55.26 million $ 70,027
Jun 4, 3 AM $ 0.000803
+0.32%
$ 55.42 million $ 67,879
Jun 4, 2 AM $ 0.000801
+0.08%
$ 55.24 million $ 67,848
Jun 4, 1 AM $ 0.0008
-0.09%
$ 55.2 million $ 66,517
Jun 4, 12 AM $ 0.000801
+0.02%
$ 55.28 million $ 64,433
Jun 3, 11 PM $ 0.0008
+0.00%
$ 55.2 million $ 64,022
Jun 3, 10 PM $ 0.0008
-1.08%
$ 55.2 million $ 64,041
Jun 3, 9 PM $ 0.000809
-0.35%
$ 55.8 million $ 63,847
Jun 3, 8 PM $ 0.000811
+1.05%
$ 55.99 million $ 63,772
Jun 3, 7 PM $ 0.000804
-0.25%
$ 55.49 million $ 58,831
Jun 3, 6 PM $ 0.000807
-0.53%
$ 55.68 million $ 59,087
Jun 3, 5 PM $ 0.000812
+0.49%
$ 56.04 million $ 59,028
Jun 3, 4 PM $ 0.000809
-0.30%
$ 55.83 million $ 59,406
Jun 3, 3 PM $ 0.000812
-1.14%
$ 56 million $ 59,706
Jun 3, 2 PM $ 0.000821
-0.02%
$ 56.64 million $ 56,288
Jun 3, 1 PM $ 0.000821
+0.07%
$ 56.66 million $ 57,546
Jun 3, 12 PM $ 0.000819
+0.23%
$ 56.53 million $ 57,893
Jun 3, 11 AM $ 0.000817
+1.36%
$ 56.37 million $ 57,504
Jun 3, 10 AM $ 0.000825
-0.39%
$ 56.93 million $ 57,681
Jun 3, 9 AM $ 0.000829
+0.18%
$ 57.19 million $ 56,971
Jun 3, 8 AM $ 0.000826
+1.59%
$ 56.98 million $ 56,980
Jun 3, 7 AM $ 0.000815
+0.92%
$ 56.21 million $ 56,423
Jun 3, 6 AM $ 0.000807
-1.33%
$ 55.72 million $ 56,749
Jun 3, 5 AM $ 0.000819
+0.95%
$ 56.48 million $ 57,012
Jun 3, 4 AM $ 0.000811
+0.22%
$ 55.99 million $ 56,757
Jun 3, 3 AM $ 0.000813
+0.76%
$ 56.12 million $ 57,283
Jun 3, 2 AM $ 0.000807
-0.30%
$ 55.68 million $ 56,950
Jun 3, 1 AM $ 0.000808
-1.27%
$ 55.75 million $ 57,153
Jun 3, 12 AM $ 0.000819
-0.07%
$ 56.48 million $ 56,742