Memes Coin Historical Data

MEMES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00076
+2.51%
$ 52.43 million $ 56,811
Apr 4, 6 PM $ 0.000741
-1.25%
$ 51.14 million $ 57,242
Apr 4, 5 PM $ 0.000751
+0.95%
$ 51.81 million $ 57,539
Apr 4, 4 PM $ 0.000743
-1.75%
$ 51.28 million $ 56,600
Apr 4, 3 PM $ 0.000757
+0.13%
$ 52.21 million $ 56,593
Apr 4, 2 PM $ 0.000757
-0.17%
$ 52.23 million $ 56,644
Apr 4, 1 PM $ 0.000759
+1.61%
$ 52.34 million $ 56,430
Apr 4, 12 PM $ 0.000746
-0.13%
$ 51.47 million $ 56,409
Apr 4, 11 AM $ 0.000745
+0.59%
$ 51.44 million $ 56,844
Apr 4, 10 AM $ 0.000741
+1.41%
$ 51.15 million $ 56,574
Apr 4, 9 AM $ 0.00073
-1.78%
$ 50.38 million $ 56,670
Apr 4, 8 AM $ 0.000742
+0.69%
$ 51.22 million $ 56,428
Apr 4, 7 AM $ 0.000737
-0.94%
$ 50.87 million $ 55,945
Apr 4, 6 AM $ 0.000744
+0.22%
$ 51.34 million $ 55,589
Apr 4, 5 AM $ 0.000742
+0.46%
$ 51.23 million $ 55,420
Apr 4, 4 AM $ 0.000741
+0.95%
$ 51.12 million $ 56,680
Apr 4, 3 AM $ 0.000734
-1.66%
$ 50.64 million $ 58,895
Apr 4, 2 AM $ 0.000747
-1.65%
$ 51.54 million $ 58,875
Apr 4, 1 AM $ 0.000759
-0.52%
$ 52.37 million $ 58,774
Apr 4, 12 AM $ 0.000762
-0.04%
$ 52.58 million $ 58,632
Apr 3, 11 PM $ 0.000761
+0.32%
$ 52.54 million $ 58,916
Apr 3, 10 PM $ 0.00076
-1.50%
$ 52.44 million $ 58,186
Apr 3, 9 PM $ 0.000772
+0.48%
$ 53.27 million $ 58,397
Apr 3, 8 PM $ 0.000769
-0.56%
$ 53.09 million $ 58,890
Apr 3, 7 PM $ 0.000774
+0.16%
$ 53.39 million $ 58,827
Apr 3, 6 PM $ 0.000773
+1.98%
$ 53.36 million $ 58,831
Apr 3, 5 PM $ 0.000758
-0.20%
$ 52.32 million $ 58,973
Apr 3, 4 PM $ 0.000759
-0.08%
$ 52.36 million $ 59,262
Apr 3, 3 PM $ 0.000759
+2.40%
$ 52.39 million $ 59,439
Apr 3, 2 PM $ 0.000741
-2.19%
$ 51.12 million $ 59,597
Apr 3, 1 PM $ 0.000759
+0.29%
$ 52.36 million $ 59,920
Apr 3, 12 PM $ 0.000757
+0.76%
$ 52.21 million $ 58,868
Apr 3, 11 AM $ 0.000751
+0.28%
$ 51.85 million $ 59,396
Apr 3, 10 AM $ 0.000748
+0.21%
$ 51.61 million $ 59,890
Apr 3, 9 AM $ 0.000747
+1.18%
$ 51.54 million $ 60,148
Apr 3, 8 AM $ 0.000739
-0.42%
$ 51.03 million $ 63,518
Apr 3, 7 AM $ 0.000743
-1.82%
$ 51.29 million $ 63,637
Apr 3, 6 AM $ 0.000757
-0.50%
$ 52.25 million $ 64,168
Apr 3, 5 AM $ 0.000761
+2.52%
$ 52.51 million $ 65,024
Apr 3, 4 AM $ 0.000738
-2.98%
$ 50.94 million $ 63,786
Apr 3, 3 AM $ 0.000754
-0.33%
$ 52.03 million $ 64,786
Apr 3, 2 AM $ 0.000757
-1.09%
$ 52.21 million $ 64,872
Apr 3, 1 AM $ 0.000764
+2.07%
$ 52.69 million $ 67,228
Apr 3, 12 AM $ 0.000765
-2.98%
$ 52.77 million $ 68,841
Apr 2, 11 PM $ 0.00079
-0.37%
$ 54.48 million $ 68,263
Apr 2, 10 PM $ 0.000792
+0.66%
$ 54.68 million $ 69,096
Apr 2, 9 PM $ 0.000787
+0.86%
$ 54.3 million $ 70,808
Apr 2, 8 PM $ 0.000781
-1.54%
$ 53.92 million $ 70,463
Apr 2, 7 PM $ 0.000797
+0.03%
$ 55.03 million $ 71,257
Apr 2, 6 PM $ 0.0008
+0.74%
$ 55.23 million $ 71,459