Memes Coin Historical Data

MEMES Page 9
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00109
+0.00%
$ 75.02 million $ 78,029
6:59 AM $ 0.00109
+0.00%
$ 75.23 million $ 78,029
6:58 AM $ 0.00109
+0.00%
$ 75.23 million $ 78,045
6:57 AM $ 0.00109
+0.00%
$ 75.23 million $ 78,045
6:56 AM $ 0.00108
+0.00%
$ 75.23 million $ 78,088
6:55 AM $ 0.00108
+0.00%
$ 75.23 million $ 78,088
6:54 AM $ 0.00108
+0.00%
$ 74.73 million $ 77,949
6:53 AM $ 0.00109
+0.00%
$ 74.73 million $ 77,949
6:52 AM $ 0.00109
+0.00%
$ 74.73 million $ 77,970
6:51 AM $ 0.00108
+0.00%
$ 74.73 million $ 77,865
6:50 AM $ 0.00108
+0.00%
$ 74.73 million $ 77,865
6:49 AM $ 0.00108
+0.00%
$ 74.54 million $ 77,902
6:48 AM $ 0.00108
+0.00%
$ 74.54 million $ 77,902
6:47 AM $ 0.00108
+0.00%
$ 74.54 million $ 77,966
6:46 AM $ 0.00108
+0.00%
$ 74.54 million $ 77,966
6:45 AM $ 0.00108
+0.00%
$ 74.54 million $ 78,035
6:44 AM $ 0.00108
+0.00%
$ 74.51 million $ 78,035
6:43 AM $ 0.00108
+0.00%
$ 74.51 million $ 78,095
6:42 AM $ 0.00108
+0.00%
$ 74.51 million $ 78,095
6:41 AM $ 0.00108
+0.00%
$ 74.51 million $ 78,123
6:40 AM $ 0.00106
+0.00%
$ 74.51 million $ 78,213
6:39 AM $ 0.00106
+0.00%
$ 73.4 million $ 78,213
6:38 AM $ 0.00106
+0.00%
$ 73.4 million $ 78,255
6:37 AM $ 0.00106
+0.00%
$ 73.4 million $ 78,255
6:36 AM $ 0.00106
+0.00%
$ 73.4 million $ 78,263
6:35 AM $ 0.00106
+0.00%
$ 73.4 million $ 78,345
6:34 AM $ 0.00106
+0.00%
$ 73.31 million $ 78,345
6:33 AM $ 0.00106
+0.00%
$ 73.31 million $ 78,327
6:32 AM $ 0.00106
+0.00%
$ 73.31 million $ 78,327
6:31 AM $ 0.00106
+0.00%
$ 73.31 million $ 78,281
6:30 AM $ 0.00106
+0.00%
$ 73.31 million $ 78,281
6:29 AM $ 0.00106
+0.00%
$ 73.22 million $ 78,413
6:28 AM $ 0.00106
+0.00%
$ 73.22 million $ 78,413
6:27 AM $ 0.00106
+0.00%
$ 73.22 million $ 78,493
6:26 AM $ 0.00106
+0.00%
$ 73.22 million $ 78,493
6:25 AM $ 0.00106
+0.00%
$ 73.22 million $ 78,559
6:24 AM $ 0.00106
+0.00%
$ 73.26 million $ 78,559
6:23 AM $ 0.00106
+0.00%
$ 73.26 million $ 78,574
6:22 AM $ 0.00106
+0.00%
$ 73.26 million $ 78,574
6:21 AM $ 0.00106
+0.00%
$ 73.26 million $ 78,516
6:20 AM $ 0.00106
+0.00%
$ 73.26 million $ 78,516
6:19 AM $ 0.00106
+0.00%
$ 72.87 million $ 78,403
6:18 AM $ 0.00106
+0.00%
$ 72.87 million $ 78,403
6:17 AM $ 0.00105
+0.00%
$ 72.87 million $ 78,479
6:16 AM $ 0.00105
+0.00%
$ 72.87 million $ 78,479
6:15 AM $ 0.00105
+0.00%
$ 72.87 million $ 78,546
6:14 AM $ 0.00105
+0.00%
$ 72.74 million $ 78,546
6:13 AM $ 0.00105
+0.00%
$ 72.74 million $ 78,579
6:12 AM $ 0.00105
+0.00%
$ 72.74 million $ 78,606
6:11 AM $ 0.00105
+0.00%
$ 72.74 million $ 78,606