Memes Coin Historical Data

MEMES Page 9
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.000783
+0.00%
$ 54.03 million $ 56,378
7:13 AM $ 0.000783
+0.00%
$ 54.03 million $ 56,378
7:12 AM $ 0.000784
+0.00%
$ 54.03 million $ 56,343
7:11 AM $ 0.000784
+0.00%
$ 54.03 million $ 56,343
7:10 AM $ 0.000784
+0.00%
$ 54.03 million $ 56,359
7:09 AM $ 0.000784
+0.00%
$ 54.1 million $ 56,359
7:08 AM $ 0.000783
+0.00%
$ 54.1 million $ 56,407
7:07 AM $ 0.000783
+0.00%
$ 54.1 million $ 56,407
7:06 AM $ 0.000784
+0.00%
$ 54.1 million $ 56,411
7:05 AM $ 0.000784
+0.00%
$ 54.1 million $ 56,411
7:04 AM $ 0.000784
+0.00%
$ 54.1 million $ 56,390
7:03 AM $ 0.000784
+0.00%
$ 54.1 million $ 56,390
7:02 AM $ 0.000785
+0.00%
$ 54.1 million $ 56,305
7:01 AM $ 0.000785
+0.00%
$ 54.1 million $ 56,305
7:00 AM $ 0.000785
+0.00%
$ 54.1 million $ 56,278
6:59 AM $ 0.000788
+0.00%
$ 54.34 million $ 56,188
6:58 AM $ 0.000788
+0.00%
$ 54.34 million $ 56,188
6:57 AM $ 0.000788
+0.00%
$ 54.34 million $ 56,148
6:56 AM $ 0.000789
+0.00%
$ 54.34 million $ 56,148
6:55 AM $ 0.000787
+0.00%
$ 54.34 million $ 56,106
6:54 AM $ 0.000787
+0.00%
$ 54.31 million $ 56,106
6:53 AM $ 0.000789
+0.00%
$ 54.31 million $ 56,152
6:52 AM $ 0.000789
+0.00%
$ 54.31 million $ 56,152
6:51 AM $ 0.000788
+0.00%
$ 54.31 million $ 56,113
6:50 AM $ 0.000787
+0.00%
$ 54.31 million $ 56,113
6:49 AM $ 0.000787
+0.00%
$ 54.3 million $ 56,062
6:48 AM $ 0.000786
+0.00%
$ 54.3 million $ 56,062
6:47 AM $ 0.000785
+0.00%
$ 54.3 million $ 56,000
6:46 AM $ 0.000785
+0.00%
$ 54.3 million $ 56,000
6:45 AM $ 0.000785
+0.00%
$ 54.3 million $ 55,977
6:44 AM $ 0.000783
+0.00%
$ 54.05 million $ 55,977
6:43 AM $ 0.000782
+0.00%
$ 54.05 million $ 56,002
6:42 AM $ 0.000782
+0.00%
$ 54.05 million $ 56,002
6:41 AM $ 0.000782
+0.00%
$ 54.05 million $ 55,991
6:40 AM $ 0.000781
+0.00%
$ 54.05 million $ 55,991
6:39 AM $ 0.000781
+0.00%
$ 53.9 million $ 55,994
6:38 AM $ 0.000783
+0.00%
$ 53.9 million $ 55,994
6:37 AM $ 0.000783
+0.00%
$ 53.9 million $ 56,033
6:36 AM $ 0.000783
+0.00%
$ 53.9 million $ 56,033
6:35 AM $ 0.000784
+0.00%
$ 53.9 million $ 56,065
6:34 AM $ 0.000784
+0.00%
$ 54.07 million $ 56,065
6:33 AM $ 0.000782
+0.00%
$ 54.07 million $ 56,092
6:32 AM $ 0.000782
+0.00%
$ 54.07 million $ 56,092
6:31 AM $ 0.000782
+0.00%
$ 54.07 million $ 56,054
6:30 AM $ 0.000782
+0.00%
$ 54.07 million $ 56,072
6:29 AM $ 0.000782
+0.00%
$ 53.96 million $ 56,072
6:28 AM $ 0.000783
+0.00%
$ 53.96 million $ 56,110
6:27 AM $ 0.000783
+0.00%
$ 53.96 million $ 56,110
6:26 AM $ 0.000783
+0.00%
$ 53.96 million $ 56,076
6:25 AM $ 0.000784
+0.00%
$ 53.96 million $ 56,076