Memes Coin Historical Data

MEMES Page 90
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.0000593
+0.00%
$ 4.11 million $ 3,549
Oct 3, 4 AM $ 0.0000593
-0.17%
$ 4.09 million $ 3,561
Oct 3, 3 AM $ 0.0000594
+0.00%
$ 4.1 million $ 3,525
Oct 3, 2 AM $ 0.0000594
+0.00%
$ 4.1 million $ 3,573
Oct 3, 1 AM $ 0.0000594
+0.00%
$ 4.1 million $ 3,554
Oct 3, 12 AM $ 0.0000594
+0.17%
$ 4.1 million $ 3,589
Oct 2, 11 PM $ 0.0000592
-0.17%
$ 4.08 million $ 3,565
Oct 2, 10 PM $ 0.0000593
-0.34%
$ 4.09 million $ 3,614
Oct 2, 9 PM $ 0.0000593
+0.00%
$ 4.09 million $ 3,693
Oct 2, 8 PM $ 0.0000593
-0.17%
$ 4.09 million $ 3,729
Oct 2, 7 PM $ 0.0000594
+0.17%
$ 4.1 million $ 3,693
Oct 2, 6 PM $ 0.0000593
-0.34%
$ 4.09 million $ 3,705
Oct 2, 5 PM $ 0.0000596
+0.17%
$ 4.1 million $ 3,705
Oct 2, 4 PM $ 0.0000599
+0.00%
$ 4.13 million $ 3,742
Oct 2, 3 PM $ 0.0000597
+0.17%
$ 4.12 million $ 3,730
Oct 2, 2 PM $ 0.0000599
-0.33%
$ 4.12 million $ 3,778
Oct 2, 1 PM $ 0.0000597
+0.84%
$ 4.12 million $ 3,790
Oct 2, 12 PM $ 0.0000595
-0.34%
$ 4.11 million $ 3,585
Oct 2, 11 AM $ 0.0000596
+0.34%
$ 4.11 million $ 3,285
Oct 2, 10 AM $ 0.0000595
+0.00%
$ 4.11 million $ 3,117
Oct 2, 9 AM $ 0.0000595
+0.00%
$ 4.11 million $ 3,129
Oct 2, 8 AM $ 0.0000595
+0.00%
$ 4.11 million $ 2,985
Oct 2, 7 AM $ 0.0000595
-0.67%
$ 4.13 million $ 3,141
Oct 2, 6 AM $ 0.0000599
+0.00%
$ 4.13 million $ 3,059
Oct 2, 5 AM $ 0.00006
+0.00%
$ 4.14 million $ 3,035
Oct 2, 4 AM $ 0.00006
+0.00%
$ 4.14 million $ 3,011
Oct 2, 3 AM $ 0.00006
-0.17%
$ 4.14 million $ 3,011
Oct 2, 2 AM $ 0.0000604
+0.33%
$ 4.15 million $ 2,999
Oct 2, 1 AM $ 0.0000602
-0.17%
$ 4.15 million $ 3,035
Oct 2, 12 AM $ 0.0000605
+0.17%
$ 4.18 million $ 3,090
Oct 1, 11 PM $ 0.0000604
-0.17%
$ 4.17 million $ 2,982
Oct 1, 10 PM $ 0.0000605
-0.17%
$ 4.17 million $ 2,910
Oct 1, 9 PM $ 0.0000606
+0.00%
$ 4.18 million $ 2,830
Oct 1, 8 PM $ 0.0000606
+0.00%
$ 4.18 million $ 2,938
Oct 1, 7 PM $ 0.0000606
+0.00%
$ 4.18 million $ 3,286
Oct 1, 6 PM $ 0.0000606
+0.33%
$ 4.18 million $ 3,550
Oct 1, 5 PM $ 0.0000606
+1.34%
$ 4.18 million $ 3,478
Oct 1, 4 PM $ 0.0000596
-0.50%
$ 4.12 million $ 3,225
Oct 1, 3 PM $ 0.0000599
+0.17%
$ 4.13 million $ 2,877
Oct 1, 2 PM $ 0.00006
+0.33%
$ 4.12 million $ 2,697
Oct 1, 1 PM $ 0.0000597
-1.97%
$ 4.12 million $ 2,337
Oct 1, 12 PM $ 0.0000609
-0.33%
$ 4.2 million $ 2,217
Oct 1, 11 AM $ 0.0000611
+0.16%
$ 4.21 million $ 2,445
Oct 1, 10 AM $ 0.000061
-0.16%
$ 4.21 million $ 2,653
Oct 1, 9 AM $ 0.0000611
+0.00%
$ 4.22 million $ 2,629
Oct 1, 8 AM $ 0.0000611
-0.49%
$ 4.22 million $ 2,932
Oct 1, 7 AM $ 0.0000614
-0.32%
$ 4.24 million $ 2,980
Oct 1, 6 AM $ 0.0000616
+0.00%
$ 4.25 million $ 3,040
Oct 1, 5 AM $ 0.0000616
+0.00%
$ 4.25 million $ 3,145
Oct 1, 4 AM $ 0.0000616
+0.00%
$ 4.25 million $ 3,097