Memes Coin Historical Data

MEMES Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000016
+0.00%
$ 1.1 million $ 363
Dec 1, 9 AM $ 0.0000145
+0.00%
$ 1 million $ 162
Dec 1, 8 AM $ 0.0000145
+0.00%
$ 1 million $ 162
Dec 1, 7 AM $ 0.0000145
+0.00%
$ 1 million $ 162
Dec 1, 6 AM $ 0.0000145
+0.00%
$ 1 million $ 247
Dec 1, 5 AM $ 0.0000145
+4.32%
$ 1 million $ 322
Dec 1, 4 AM $ 0.0000137
-6.80%
$ 945,300 $ 315
Dec 1, 3 AM $ 0.0000147
+0.00%
$ 1.01 million $ 264
Dec 1, 2 AM $ 0.0000147
+0.00%
$ 1.01 million $ 264
Dec 1, 1 AM $ 0.0000147
+0.00%
$ 1.01 million $ 264
Dec 1, 12 AM $ 0.0000147
+0.00%
$ 1.01 million $ 264
Download