Memes Coin Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.00104
+0.00%
$ 73.28 million $ 78,023
4:36 AM $ 0.00104
+0.00%
$ 73.28 million $ 78,008
4:35 AM $ 0.00104
+0.00%
$ 73.28 million $ 78,008
4:34 AM $ 0.00106
+0.00%
$ 73.28 million $ 77,940
4:33 AM $ 0.00106
+0.00%
$ 73.28 million $ 77,940
4:32 AM $ 0.00106
+0.00%
$ 73.28 million $ 77,965
4:31 AM $ 0.00106
+0.00%
$ 73.28 million $ 77,965
4:30 AM $ 0.00106
+0.00%
$ 73.28 million $ 77,981
4:29 AM $ 0.00107
+0.00%
$ 73.58 million $ 77,981
4:28 AM $ 0.00105
+0.00%
$ 73.58 million $ 77,750
4:27 AM $ 0.00106
+0.00%
$ 73.58 million $ 77,750
4:26 AM $ 0.00106
+0.00%
$ 73.58 million $ 77,722
4:25 AM $ 0.00106
+0.00%
$ 73.58 million $ 77,751
4:24 AM $ 0.00106
+0.00%
$ 73.31 million $ 77,751
4:23 AM $ 0.00106
+0.00%
$ 73.31 million $ 77,710
4:22 AM $ 0.00106
+0.00%
$ 73.31 million $ 77,710
4:21 AM $ 0.00106
+0.00%
$ 73.31 million $ 77,684
4:20 AM $ 0.00106
+0.00%
$ 73.31 million $ 77,684
4:19 AM $ 0.00106
+0.00%
$ 73.33 million $ 77,605
4:18 AM $ 0.00106
+0.00%
$ 73.33 million $ 77,605
4:17 AM $ 0.00106
+0.00%
$ 73.33 million $ 77,636
4:16 AM $ 0.00107
+0.00%
$ 73.33 million $ 77,701
4:15 AM $ 0.00107
+0.00%
$ 73.33 million $ 77,701
4:14 AM $ 0.00106
+0.00%
$ 73.15 million $ 77,696
4:13 AM $ 0.00106
+0.00%
$ 73.15 million $ 77,696
4:12 AM $ 0.00107
+0.00%
$ 73.15 million $ 77,616
4:11 AM $ 0.00107
+0.00%
$ 73.15 million $ 77,616
4:10 AM $ 0.00107
+0.00%
$ 73.15 million $ 77,709
4:09 AM $ 0.00107
+0.00%
$ 73.98 million $ 77,709
4:08 AM $ 0.00104
+0.00%
$ 73.98 million $ 77,396
4:07 AM $ 0.00104
+0.00%
$ 73.98 million $ 77,396
4:06 AM $ 0.00104
+0.00%
$ 73.98 million $ 77,469
4:05 AM $ 0.00104
+0.00%
$ 73.98 million $ 77,469
4:04 AM $ 0.00102
+0.00%
$ 70.17 million $ 77,247
4:03 AM $ 0.00102
+0.00%
$ 70.17 million $ 77,247
4:02 AM $ 0.001
+0.00%
$ 70.17 million $ 77,246
4:01 AM $ 0.00098
+0.00%
$ 70.17 million $ 76,893
4:00 AM $ 0.00098
+0.00%
$ 70.17 million $ 76,893
3:59 AM $ 0.00098
+0.00%
$ 67.64 million $ 76,879
3:58 AM $ 0.00098
+0.00%
$ 67.64 million $ 76,879
3:57 AM $ 0.00098
+0.00%
$ 67.64 million $ 76,852
3:56 AM $ 0.00098
+0.00%
$ 67.64 million $ 76,852
3:55 AM $ 0.00098
+0.00%
$ 67.64 million $ 76,836
3:54 AM $ 0.000979
+0.00%
$ 67.59 million $ 76,836
3:53 AM $ 0.000979
+0.00%
$ 67.59 million $ 76,871
3:52 AM $ 0.00098
+0.00%
$ 67.59 million $ 76,871
3:51 AM $ 0.00098
+0.00%
$ 67.59 million $ 76,950
3:50 AM $ 0.000979
+0.00%
$ 67.59 million $ 76,950
3:49 AM $ 0.000995
+0.00%
$ 68.66 million $ 77,017
3:48 AM $ 0.000995
+0.00%
$ 68.66 million $ 77,017
Download