Memes Coin Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.000768
+0.00%
$ 52.99 million $ 46,867
1:44 PM $ 0.000768
+0.00%
$ 52.99 million $ 46,867
1:43 PM $ 0.000768
+0.00%
$ 52.99 million $ 46,896
1:42 PM $ 0.000768
+0.00%
$ 52.99 million $ 46,964
1:41 PM $ 0.000768
+0.00%
$ 52.99 million $ 46,964
1:40 PM $ 0.000768
+0.00%
$ 52.99 million $ 47,081
1:39 PM $ 0.000768
+0.00%
$ 52.99 million $ 47,081
1:38 PM $ 0.000768
+0.00%
$ 52.99 million $ 47,179
1:37 PM $ 0.000768
+0.00%
$ 52.99 million $ 47,179
1:36 PM $ 0.000768
+0.00%
$ 52.99 million $ 47,196
1:35 PM $ 0.000768
+0.00%
$ 52.99 million $ 47,196
1:34 PM $ 0.000768
+0.00%
$ 52.99 million $ 47,267
1:33 PM $ 0.000768
+0.00%
$ 52.99 million $ 47,267
1:32 PM $ 0.000768
+0.00%
$ 52.99 million $ 47,434
1:31 PM $ 0.000768
+0.00%
$ 52.99 million $ 47,434
1:30 PM $ 0.000768
+0.00%
$ 52.99 million $ 47,567
1:29 PM $ 0.000768
+0.00%
$ 52.99 million $ 47,567
1:28 PM $ 0.000768
+0.00%
$ 52.99 million $ 47,683
1:27 PM $ 0.000768
+0.00%
$ 52.99 million $ 47,683
1:26 PM $ 0.000768
+0.00%
$ 52.99 million $ 47,753
1:25 PM $ 0.000768
+0.00%
$ 52.99 million $ 47,753
1:24 PM $ 0.000768
+0.00%
$ 52.99 million $ 47,813
1:23 PM $ 0.000768
+0.00%
$ 52.99 million $ 47,813
1:22 PM $ 0.000768
+0.00%
$ 52.99 million $ 47,887
1:21 PM $ 0.000768
+0.00%
$ 52.99 million $ 47,887
1:20 PM $ 0.000768
+0.00%
$ 52.99 million $ 47,973
1:19 PM $ 0.000768
+0.00%
$ 52.99 million $ 47,973
1:18 PM $ 0.000768
+0.00%
$ 52.99 million $ 48,087
1:17 PM $ 0.000768
+0.00%
$ 52.99 million $ 48,087
1:16 PM $ 0.000768
+0.00%
$ 52.99 million $ 48,203
1:15 PM $ 0.000768
+0.00%
$ 52.99 million $ 48,203
1:14 PM $ 0.000768
+0.00%
$ 52.99 million $ 48,304
1:13 PM $ 0.000768
+0.00%
$ 52.99 million $ 48,304
1:12 PM $ 0.000768
+0.00%
$ 52.99 million $ 48,349
1:11 PM $ 0.000768
+0.00%
$ 52.99 million $ 48,349
1:10 PM $ 0.000768
+0.00%
$ 52.99 million $ 48,380
1:09 PM $ 0.000768
+0.00%
$ 52.99 million $ 48,380
1:08 PM $ 0.000768
+0.00%
$ 52.99 million $ 48,395
1:07 PM $ 0.000768
+0.00%
$ 52.99 million $ 48,441
1:06 PM $ 0.000768
+0.00%
$ 52.99 million $ 48,441
1:05 PM $ 0.000768
+0.00%
$ 52.99 million $ 48,506
1:04 PM $ 0.000768
+0.00%
$ 52.99 million $ 48,506
1:03 PM $ 0.000768
+0.00%
$ 52.99 million $ 48,581
1:02 PM $ 0.000768
+0.00%
$ 52.99 million $ 48,581
1:01 PM $ 0.000768
+0.00%
$ 52.99 million $ 48,669
1:00 PM $ 0.000768
+0.00%
$ 52.99 million $ 48,695
12:59 PM $ 0.000768
+0.00%
$ 52.99 million $ 48,695
12:58 PM $ 0.000768
+0.00%
$ 52.99 million $ 48,767
12:57 PM $ 0.000768
+0.00%
$ 52.99 million $ 48,767
12:56 PM $ 0.000768
+0.00%
$ 52.99 million $ 48,787
Download