EXMOC Historical Data

EXMOC
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₈195
+1.23%
$ -- $ 0.01
Nov 30, 2024 $ 0.0₈193
-0.42%
$ 174 $ 0.01
Nov 29, 2024 $ 0.0₈194
-79.36%
$ 174 $ 1
Nov 28, 2024 $ 0.0₈405
+177.73%
$ 126 $ 1
Nov 27, 2024 $ 0.0000208
+0.00%
$ -- $ 3,502
Nov 14, 2022 $ 0.0000428
-0.40%
$ -- $ 63,548
Nov 13, 2022 $ 0.000043
+0.15%
$ 3.87 million $ 63,861
Nov 12, 2022 $ 0.000043
-1.83%
$ 3.87 million $ 63,790
Nov 11, 2022 $ 0.0000435
-4.18%
$ 3.92 million $ 66,376
Nov 10, 2022 $ 0.0000455
+9.79%
$ 4.09 million $ 66,900
Nov 9, 2022 $ 0.000042
-8.42%
$ 3.78 million $ 69,123
Nov 8, 2022 $ 0.0000461
-5.88%
$ 4.14 million $ 91,060
Nov 7, 2022 $ 0.0000489
-0.96%
$ 4.41 million $ 144,530
Nov 6, 2022 $ 0.0000495
-0.69%
$ 4.45 million $ 148,704
Nov 5, 2022 $ 0.0000497
-0.24%
$ 4.48 million $ 146,295
Nov 4, 2022 $ 0.0000501
+3.42%
$ 4.51 million $ 144,858
Nov 3, 2022 $ 0.0000485
+0.48%
$ 4.37 million $ 142,725
Nov 2, 2022 $ 0.0000483
-1.98%
$ 4.35 million $ 141,465
Nov 1, 2022 $ 0.0000493
-0.88%
$ 4.43 million $ 146,622
Oct 31, 2022 $ 0.0000497
+0.30%
$ 4.47 million $ 143,332
Oct 30, 2022 $ 0.0000495
-1.82%
$ 4.46 million $ 147,167
Oct 29, 2022 $ 0.0000505
+1.10%
$ 4.55 million $ 146,268
Oct 28, 2022 $ 0.00005
+0.76%
$ 4.5 million $ 147,440
Oct 27, 2022 $ 0.0000495
-0.62%
$ 4.46 million $ 147,425
Oct 26, 2022 $ 0.0000499
+1.73%
$ 4.49 million $ 147,595
Oct 25, 2022 $ 0.000049
+1.96%
$ 4.41 million $ 145,852
Oct 24, 2022 $ 0.0000482
-0.83%
$ 4.34 million $ 126,238
Oct 23, 2022 $ 0.0000486
+0.30%
$ 4.38 million $ 96,495
Oct 22, 2022 $ 0.0000484
-0.20%
$ 4.36 million $ 95,700
Oct 21, 2022 $ 0.0000485
-0.75%
$ 4.36 million $ 95,580
Oct 20, 2022 $ 0.0000488
+0.66%
$ 4.4 million $ 98,682
Oct 19, 2022 $ 0.0000486
-0.74%
$ 4.37 million $ 101,541
Oct 18, 2022 $ 0.0000488
-1.04%
$ 4.39 million $ 99,916
Download