EXMOC Historical Data

EXMOC
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0₈195
+1.23%
$-- $0.01
Nov 30, 2024 $0.0₈193
-0.42%
$174 $0.01
Nov 29, 2024 $0.0₈194
-79.36%
$174 $1
Nov 28, 2024 $0.0₈405
+177.73%
$126 $1
Nov 27, 2024 $0.0000208
+0.00%
$-- $3,502
Nov 14, 2022 $0.0000428
-0.40%
$-- $63,548
Nov 13, 2022 $0.000043
+0.15%
$3.87 million $63,861
Nov 12, 2022 $0.000043
-1.83%
$3.87 million $63,790
Nov 11, 2022 $0.0000435
-4.18%
$3.92 million $66,376
Nov 10, 2022 $0.0000455
+9.79%
$4.09 million $66,900
Nov 9, 2022 $0.000042
-8.42%
$3.78 million $69,123
Nov 8, 2022 $0.0000461
-5.88%
$4.14 million $91,060
Nov 7, 2022 $0.0000489
-0.96%
$4.41 million $144,530
Nov 6, 2022 $0.0000495
-0.69%
$4.45 million $148,704
Nov 5, 2022 $0.0000497
-0.24%
$4.48 million $146,295
Nov 4, 2022 $0.0000501
+3.42%
$4.51 million $144,858
Nov 3, 2022 $0.0000485
+0.48%
$4.37 million $142,725
Nov 2, 2022 $0.0000483
-1.98%
$4.35 million $141,465
Nov 1, 2022 $0.0000493
-0.88%
$4.43 million $146,622
Oct 31, 2022 $0.0000497
+0.30%
$4.47 million $143,332
Oct 30, 2022 $0.0000495
-1.82%
$4.46 million $147,167
Oct 29, 2022 $0.0000505
+1.10%
$4.55 million $146,268
Oct 28, 2022 $0.00005
+0.76%
$4.5 million $147,440
Oct 27, 2022 $0.0000495
-0.62%
$4.46 million $147,425
Oct 26, 2022 $0.0000499
+1.73%
$4.49 million $147,595
Oct 25, 2022 $0.000049
+1.96%
$4.41 million $145,852
Oct 24, 2022 $0.0000482
-0.83%
$4.34 million $126,238
Oct 23, 2022 $0.0000486
+0.30%
$4.38 million $96,495
Oct 22, 2022 $0.0000484
-0.20%
$4.36 million $95,700
Oct 21, 2022 $0.0000485
-0.75%
$4.36 million $95,580
Oct 20, 2022 $0.0000488
+0.66%
$4.4 million $98,682
Oct 19, 2022 $0.0000486
-0.74%
$4.37 million $101,541
Oct 18, 2022 $0.0000488
-1.04%
$4.39 million $99,916
Download