SMILE Historical Data

SMILE
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₆562
+3.50%
$ -- $ 1,104
Feb 9, 2025 $ 0.0₆543
-13.62%
$ 542,800 $ 300
Feb 8, 2025 $ 0.0₆628
+16.37%
$ 628,400 $ 409
Feb 7, 2025 $ 0.0₆54
-14.29%
$ 540,000 $ 487
Feb 6, 2025 $ 0.0₆63
-1.53%
$ 630,000 $ 126
Feb 5, 2025 $ 0.0₆64
+2.29%
$ 639,800 $ 42
Feb 4, 2025 $ 0.0₆625
+6.21%
$ 625,500 $ 259
Feb 3, 2025 $ 0.0₆589
-9.25%
$ 588,900 $ 210
Feb 2, 2025 $ 0.0₆649
-9.93%
$ 648,900 $ 131
Feb 1, 2025 $ 0.0₆72
+2.03%
$ 720,400 $ 29
Jan 31, 2025 $ 0.0₆706
-4.53%
$ 706,100 $ 47
Jan 30, 2025 $ 0.0₆74
+4.82%
$ 739,600 $ 91
Jan 29, 2025 $ 0.0₆706
-0.59%
$ 705,600 $ 1
Jan 28, 2025 $ 0.0₆71
-2.73%
$ 709,800 $ 12
Jan 27, 2025 $ 0.0₆73
-3.22%
$ 729,700 $ 9
Jan 26, 2025 $ 0.0₆754
-0.24%
$ 754,000 $ 6
Jan 25, 2025 $ 0.0₆756
-2.85%
$ 755,800 $ 85
Jan 24, 2025 $ 0.0₆778
+4.61%
$ 778,000 $ 203
Jan 23, 2025 $ 0.0₆725
-2.17%
$ -- $ 5
Jan 22, 2025 $ 0.0₆741
+5.68%
$ 740,900 $ 24
Jan 21, 2025 $ 0.0₆701
+22.53%
$ 701,100 $ 131
Jan 20, 2025 $ 0.0₆572
+2.54%
$ 572,200 $ 215
Jan 19, 2025 $ 0.0₆558
+11.71%
$ 558,000 $ 363
Jan 18, 2025 $ 0.0₆5
-3.44%
$ 499,500 $ 53
Jan 17, 2025 $ 0.0₆517
-2.08%
$ 517,300 $ 1,133
Jan 16, 2025 $ 0.0₆528
+1.52%
$ 528,300 $ 36
Jan 15, 2025 $ 0.0₆52
+1.50%
$ 520,400 $ 112
Jan 14, 2025 $ 0.0₆513
-0.04%
$ 512,700 $ 8
Jan 13, 2025 $ 0.0₆499
+0.46%
$ -- $ 158
Jan 12, 2025 $ 0.0₆497
-5.94%
$ 497,000 $ 163
Jan 11, 2025 $ 0.0₆528
+0.80%
$ 528,400 $ 15
Jan 10, 2025 $ 0.0₆524
-4.19%
$ 524,200 $ 237
Jan 9, 2025 $ 0.0₆547
+1.90%
$ 547,100 $ 174
Jan 8, 2025 $ 0.0₆537
-4.69%
$ 536,900 $ 273
Jan 7, 2025 $ 0.0₆563
-10.77%
$ 563,300 $ 48
Jan 6, 2025 $ 0.0₆631
-0.43%
$ 631,300 $ 209
Jan 5, 2025 $ 0.0₆634
+3.38%
$ 634,000 $ 40
Jan 4, 2025 $ 0.0₆613
+2.76%
$ 613,300 $ 144
Jan 3, 2025 $ 0.0₆597
+1.58%
$ 596,800 $ 332
Jan 2, 2025 $ 0.0₆587
+3.27%
$ 587,500 $ 89
Jan 1, 2025 $ 0.0₆569
+0.39%
$ 568,900 $ 1,275
Dec 31, 2024 $ 0.0₆567
-1.94%
$ 566,700 $ 464
Dec 30, 2024 $ 0.0₆578
+1.90%
$ 577,900 $ 715
Dec 29, 2024 $ 0.0₆567
-3.23%
$ 567,100 $ 144
Dec 28, 2024 $ 0.0₆586
+2.48%
$ 586,000 $ 18
Dec 27, 2024 $ 0.0₆572
+1.08%
$ 571,800 $ 222
Dec 26, 2024 $ 0.0₆566
-3.73%
$ 565,700 $ 893
Dec 25, 2024 $ 0.0₆602
+0.00%
$ 602,500 $ 1
Dec 24, 2024 $ 0.0₆602
+2.03%
$ 602,500 $ 148
Dec 23, 2024 $ 0.0₆591
+2.14%
$ 590,500 $ 87
Download