SMILE Historical Data

SMILE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₆399
+0.81%
$ 399,100 $ 409
Sep 11, 2024 $ 0.0₆396
-5.58%
$ 395,900 $ 81
Sep 10, 2024 $ 0.0₆419
+9.59%
$ 419,300 $ 220
Sep 9, 2024 $ 0.0₆383
+1.59%
$ 382,600 $ 133
Sep 8, 2024 $ 0.0₆377
+9.35%
$ 376,600 $ 33
Sep 7, 2024 $ 0.0₆344
-4.91%
$ 344,400 $ 13
Sep 6, 2024 $ 0.0₆362
-8.14%
$ 362,200 $ 23
Sep 5, 2024 $ 0.0₆394
+1.36%
$ 394,300 $ 2
Sep 4, 2024 $ 0.0₆389
+0.00%
$ 389,000 $ 7
Sep 3, 2024 $ 0.0₆398
-0.28%
$ 398,100 $ 4
Sep 2, 2024 $ 0.0₆399
+1.78%
$ 399,200 $ 1,332
Sep 1, 2024 $ 0.0₆392
-1.65%
$ 392,200 $ 29
Aug 31, 2024 $ 0.0₆399
-0.42%
$ 398,800 $ 43
Aug 30, 2024 $ 0.0₆401
-2.05%
$ 400,500 $ 315
Aug 29, 2024 $ 0.0₆409
+1.26%
$ 408,900 $ 15
Aug 28, 2024 $ 0.0₆404
+1.94%
$ 403,800 $ 575
Aug 27, 2024 $ 0.0₆396
-9.50%
$ 396,100 $ 144
Aug 26, 2024 $ 0.0₆438
-3.44%
$ 437,700 $ 39
Aug 25, 2024 $ 0.0₆453
+1.27%
$ 453,300 $ 115
Aug 24, 2024 $ 0.0₆444
+0.00%
$ 444,100 $ 34
Aug 23, 2024 $ 0.0₆444
+0.95%
$ 444,100 $ 98
Aug 22, 2024 $ 0.0₆429
+0.00%
$ -- $ 20
Aug 21, 2024 $ 0.0₆429
-0.26%
$ 429,500 $ 73
Aug 20, 2024 $ 0.0₆431
+0.00%
$ 430,600 $ 65
Aug 19, 2024 $ 0.0₆431
-0.92%
$ 430,600 $ 22
Aug 18, 2024 $ 0.0₆435
+13.59%
$ 434,600 $ 28
Aug 17, 2024 $ 0.0₆383
+0.00%
$ 382,600 $ 113
Aug 15, 2024 $ 0.0₆418
+0.00%
$ -- $ 2
Aug 14, 2024 $ 0.0₆418
-5.58%
$ 417,800 $ 15
Aug 13, 2024 $ 0.0₆442
+10.79%
$ 442,500 $ 170
Aug 12, 2024 $ 0.0₆399
-0.15%
$ 399,400 $ 283
Aug 11, 2024 $ 0.0₆607
+0.00%
$ 607,200 $ 33
Aug 10, 2024 $ 0.0₆607
+0.00%
$ 607,200 $ 33
Aug 9, 2024 $ 0.0₆399
+0.00%
$ -- $ 49
Aug 8, 2024 $ 0.0₆399
+0.15%
$ 399,400 $ 56
Aug 7, 2024 $ 0.0₆399
+30.37%
$ 398,800 $ 349
Aug 6, 2024 $ 0.0₆456
-40.84%
$ 455,500 $ 306
Jul 29, 2024 $ 0.0₆453
+0.00%
$ -- $ 372
Jul 28, 2024 $ 0.0₆518
-13.59%
$ 517,500 $ 424
Jul 27, 2024 $ 0.0₆39
+0.00%
$ -- $ 7
Jul 26, 2024 $ 0.0₆39
-25.06%
$ 390,000 $ 14
Jul 25, 2024 $ 0.0₆52
+40.65%
$ 520,400 $ 92
Jul 24, 2024 $ 0.0₆368
+0.00%
$ 367,800 $ 50
Jul 23, 2024 $ 0.0₆368
-36.67%
$ 367,800 $ 150
Jul 22, 2024 $ 0.0₆606
+0.00%
$ -- $ 0
Jul 21, 2024 $ 0.0₆606
+21.50%
$ 606,400 $ 199
Jul 20, 2024 $ 0.0₆602
+0.00%
$ -- $ 10
Jul 19, 2024 $ 0.0₆602
+3.20%
$ 602,300 $ 24
Jul 18, 2024 $ 0.0₆584
-6.05%
$ 583,600 $ 277
Jul 17, 2024 $ 0.0₆621
+36.11%
$ 621,200 $ 1,380