SMILE Historical Data

SMILE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₆456
-17.02%
$ 456,400 $ 6
Jul 15, 2024 $ 0.0₆55
-1.84%
$ 550,000 $ 38
Jul 14, 2024 $ 0.0₆56
+1.98%
$ 560,300 $ 5
Jul 13, 2024 $ 0.0₆549
+0.83%
$ 549,400 $ 804
Jul 12, 2024 $ 0.0₆545
-0.38%
$ 544,900 $ 35,350
Jul 11, 2024 $ 0.0₆548
+1.39%
$ 548,100 $ 150,194
Jul 10, 2024 $ 0.0₆541
+1.05%
$ 541,200 $ 162,439
Jul 9, 2024 $ 0.0₆537
+1.80%
$ 537,200 $ 141,139
Jul 8, 2024 $ 0.0₆528
+1.48%
$ 527,500 $ 128,500
Jul 7, 2024 $ 0.0₆519
-2.19%
$ 518,800 $ 136,600
Jul 6, 2024 $ 0.0₆53
+1.85%
$ 529,800 $ 133,572
Jul 5, 2024 $ 0.0₆52
-0.10%
$ 519,600 $ 115,686
Jul 4, 2024 $ 0.0₆52
-5.05%
$ 520,300 $ 91,570
Jul 3, 2024 $ 0.0₆548
-3.20%
$ 547,800 $ 69,895
Jul 2, 2024 $ 0.0₆566
-2.01%
$ 565,800 $ 69,860
Jul 1, 2024 $ 0.0₆579
+0.82%
$ 577,800 $ 74,551
Jun 30, 2024 $ 0.0₆575
+1.34%
$ 574,700 $ 74,351
Jun 29, 2024 $ 0.0₆566
-0.23%
$ 566,300 $ 69,348
Jun 28, 2024 $ 0.0₆567
-0.72%
$ 566,900 $ 65,884
Jun 27, 2024 $ 0.0₆571
+1.35%
$ 570,900 $ 71,535
Jun 26, 2024 $ 0.0₆563
+0.27%
$ 563,000 $ 75,603
Jun 25, 2024 $ 0.0₆56
+0.41%
$ 560,100 $ 67,186
Jun 24, 2024 $ 0.0₆559
-1.86%
$ 558,600 $ 57,630
Jun 23, 2024 $ 0.0₆57
-1.83%
$ 569,700 $ 54,218
Jun 22, 2024 $ 0.0₆58
+0.49%
$ 580,100 $ 60,235
Jun 21, 2024 $ 0.0₆577
-0.93%
$ 577,200 $ 56,064
Jun 20, 2024 $ 0.0₆583
-0.55%
$ 583,000 $ 50,639
Jun 19, 2024 $ 0.0₆586
+2.88%
$ 585,400 $ 53,553
Jun 18, 2024 $ 0.0₆571
-1.38%
$ 570,800 $ 50,936
Jun 17, 2024 $ 0.0₆579
-2.12%
$ 578,500 $ 55,806
Jun 16, 2024 $ 0.0₆591
+1.53%
$ 590,700 $ 55,904
Jun 15, 2024 $ 0.0₆582
+2.05%
$ 581,600 $ 52,645
Jun 14, 2024 $ 0.0₆57
+0.56%
$ 569,900 $ 56,227
Jun 13, 2024 $ 0.0₆567
-2.24%
$ 567,100 $ 52,228
Jun 12, 2024 $ 0.0₆58
-0.03%
$ 580,100 $ 53,837
Jun 11, 2024 $ 0.0₆58
-4.56%
$ 580,100 $ 60,563
Jun 10, 2024 $ 0.0₆607
-0.28%
$ 607,400 $ 110,587
Jun 9, 2024 $ 0.0₆609
+0.13%
$ 609,100 $ 104,358
Jun 8, 2024 $ 0.0₆608
+0.28%
$ 607,400 $ 106,184
Jun 7, 2024 $ 0.0₆606
-2.87%
$ 606,200 $ 94,523
Jun 6, 2024 $ 0.0₆624
-2.39%
$ 623,900 $ 103,218
Jun 5, 2024 $ 0.0₆64
+1.81%
$ 639,600 $ 108,772
Jun 4, 2024 $ 0.0₆628
+1.47%
$ 628,000 $ 105,267
Jun 3, 2024 $ 0.0₆619
-1.04%
$ 618,600 $ 72,072
Jun 2, 2024 $ 0.0₆624
+0.00%
$ 624,400 $ 108,423
Jun 1, 2024 $ 0.0₆625
+0.76%
$ 625,000 $ 110,150
May 31, 2024 $ 0.0₆621
+0.63%
$ 620,500 $ 103,889
May 30, 2024 $ 0.0₆616
-0.08%
$ 616,000 $ 111,163
May 29, 2024 $ 0.0₆617
-0.85%
$ 617,600 $ 103,386
May 28, 2024 $ 0.0₆621
-2.98%
$ 621,300 $ 102,369