SMILE Historical Data

SMILE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₆602
+3.45%
$ 602,000 $ 58,650
Feb 16, 2024 $ 0.0₆582
-1.51%
$ 582,200 $ 62,240
Feb 15, 2024 $ 0.0₆59
+5.94%
$ 590,100 $ 63,943
Feb 14, 2024 $ 0.0₆556
+3.96%
$ 556,500 $ 66,189
Feb 13, 2024 $ 0.0₆535
-3.48%
$ 535,500 $ 56,593
Feb 12, 2024 $ 0.0₆555
+4.66%
$ 555,200 $ 66,302
Feb 11, 2024 $ 0.0₆532
-2.35%
$ 531,600 $ 63,909
Feb 10, 2024 $ 0.0₆545
-0.84%
$ 545,200 $ 66,173
Feb 9, 2024 $ 0.0₆549
+3.68%
$ 549,000 $ 63,963
Feb 8, 2024 $ 0.0₆53
-1.89%
$ 529,800 $ 63,301
Feb 7, 2024 $ 0.0₆54
+1.09%
$ 540,000 $ 64,578
Feb 6, 2024 $ 0.0₆535
+2.14%
$ 534,800 $ 61,165
Feb 5, 2024 $ 0.0₆519
-4.21%
$ 518,800 $ 49,723
Feb 4, 2024 $ 0.0₆556
+4.43%
$ 556,000 $ 81,769
Feb 3, 2024 $ 0.0₆531
-1.67%
$ 530,500 $ 105,622
Feb 2, 2024 $ 0.0₆539
+5.68%
$ 539,400 $ 112,214
Feb 1, 2024 $ 0.0₆52
-23.01%
$ 520,400 $ 73,688
Jan 31, 2024 $ 0.0₆676
-4.70%
$ 675,600 $ 57,873
Jan 30, 2024 $ 0.0₆709
+1.21%
$ 708,900 $ 60,753
Jan 29, 2024 $ 0.0₆77
-0.22%
$ 770,400 $ 55,557
Jan 28, 2024 $ 0.0₆772
-4.14%
$ 771,800 $ 42,089
Jan 27, 2024 $ 0.0₆806
+7.47%
$ 806,100 $ 47,818
Jan 26, 2024 $ 0.0₆75
-11.58%
$ 750,400 $ 54,289
Download