KIMJU Historical Data

KIMJU
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0₉21
+0.00%
$ -- $ 56
Nov 22, 2025 $ 0.0₉21
+0.00%
$ 210,000 $ 56
Nov 20, 2025 $ 0.0₉22
+0.00%
$ -- $ 44
Nov 19, 2025 $ 0.0₉22
+0.00%
$ 220,000 $ 44
Oct 28, 2025 $ 0.0₉23
+0.00%
$ -- $ 20
Oct 27, 2025 $ 0.0₉23
+0.00%
$ 230,000 $ 20
Oct 18, 2025 $ 0.0₉22
+0.00%
$ -- $ 20
Oct 17, 2025 $ 0.0₉22
+0.00%
$ 220,000 $ 20
Oct 5, 2025 $ 0.0₉23
+0.00%
$ -- $ 20
Oct 4, 2025 $ 0.0₉23
+0.00%
$ 230,000 $ 20
Oct 1, 2025 $ 0.0₉22
+0.00%
$ -- $ 20
Sep 30, 2025 $ 0.0₉22
+0.00%
$ 220,000 $ 20
Sep 18, 2025 $ 0.0₉22
+0.00%
$ -- $ 98
Sep 17, 2025 $ 0.0₉22
-12.00%
$ 220,000 $ 99
Sep 9, 2025 $ 0.0₉26
+0.00%
$ -- $ 129,963
Sep 8, 2025 $ 0.0₉26
+0.00%
$ 260,000 $ 128,316
Sep 7, 2025 $ 0.0₉26
+0.00%
$ 260,000 $ 134,577
Sep 6, 2025 $ 0.0₉26
-7.14%
$ 260,000 $ 120,543
Sep 5, 2025 $ 0.0₉28
+0.00%
$ 280,000 $ 134,450
Sep 4, 2025 $ 0.0₉28
+0.00%
$ 280,000 $ 127,353
Sep 3, 2025 $ 0.0₉28
+0.00%
$ 280,000 $ 141,525
Sep 2, 2025 $ 0.0₉28
+0.00%
$ 280,000 $ 200,684
Sep 1, 2025 $ 0.0₉28
+0.00%
$ 280,000 $ 220,167
Aug 31, 2025 $ 0.0₉28
+0.00%
$ 280,000 $ 203,600
Aug 30, 2025 $ 0.0₉28
+0.00%
$ 280,000 $ 216,508
Aug 29, 2025 $ 0.0₉28
-3.44%
$ 280,000 $ 235,882
Aug 28, 2025 $ 0.0₉29
+0.00%
$ 289,966 $ 228,725
Aug 27, 2025 $ 0.0₉29
+0.01%
$ 289,966 $ 252,629
Aug 26, 2025 $ 0.0₉29
-0.01%
$ 289,945 $ 232,747
Aug 25, 2025 $ 0.0₉29
-0.01%
$ 289,972 $ 211,386
Aug 24, 2025 $ 0.0₉29
+0.01%
$ 289,975 $ 199,465
Aug 23, 2025 $ 0.0₉29
+0.00%
$ 289,938 $ 214,006
Aug 22, 2025 $ 0.0₉29
-0.02%
$ 289,938 $ 235,234
Aug 21, 2025 $ 0.0₉29
+0.01%
$ 289,983 $ 222,131
Aug 20, 2025 $ 0.0₉29
+0.00%
$ 289,943 $ 246,324
Aug 19, 2025 $ 0.0₉29
-0.01%
$ 289,943 $ 234,336
Aug 18, 2025 $ 0.0₉29
+0.01%
$ 289,974 $ 263,281
Aug 17, 2025 $ 0.0₉29
+0.00%
$ 289,948 $ 268,972
Aug 16, 2025 $ 0.0₉29
-0.01%
$ 289,948 $ 270,106
Aug 15, 2025 $ 0.0₉29
+2.23%
$ 289,981 $ 259,862
Aug 14, 2025 $ 0.0₉283
+4.44%
$ 283,405 $ 250,206
Aug 13, 2025 $ 0.0₉271
+3.43%
$ 271,087 $ 255,806
Aug 12, 2025 $ 0.0₉33
+19.98%
$ 330,000 $ 233,658
Aug 11, 2025 $ 0.0₉275
+5.02%
$ 274,922 $ 210,922
Aug 10, 2025 $ 0.0₉262
+4.80%
$ 261,529 $ 239,809
Aug 9, 2025 $ 0.0₉249
+4.93%
$ 249,393 $ 238,743
Aug 8, 2025 $ 0.0₉238
+4.79%
$ 237,527 $ 257,498
Aug 7, 2025 $ 0.0₉227
+4.31%
$ 226,658 $ 265,114
Aug 6, 2025 $ 0.0₉217
-7.76%
$ 217,242 $ 235,890
Aug 5, 2025 $ 0.0₉236
+5.07%
$ 235,509 $ 221,595
Download