KIMJU Historical Data

KIMJU
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₉21
-4.55%
$ -- $ 200
Oct 2025 $ 0.0₉23
+4.55%
$ -- $ 140
Sep 2025 $ 0.0₉22
-21.43%
$ 220,000 $ 1.34 million
Aug 2025 $ 0.0₉28
-24.29%
$ 280,000 $ 7.1 million
Jul 2025 $ 0.0₉37
+5.69%
$ 369,834 $ 6.53 million
Jun 2025 $ 0.0₉35
+0.00%
$ 350,000 $ 5.97 million
May 2025 $ 0.0₉35
-5.38%
$ 349,989 $ 5.52 million
Apr 2025 $ 0.0₉37
+12.09%
$ 369,902 $ 3.61 million
Mar 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 4.35 million
Feb 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 4.18 million
Jan 2025 $ 0.0₉33
+0.07%
$ 330,000 $ 1.49 million
Dec 2024 $ 0.0₉33
+3.05%
$ 329,769 $ 5.24 million
Nov 2024 $ 0.0₉32
+0.02%
$ 320,000 $ 4.63 million
Oct 2024 $ 0.0₉32
+6.70%
$ 319,933 $ 3.51 million
Sep 2024 $ 0.0₉3
+3.48%
$ 299,974 $ 3.23 million
Aug 2024 $ 0.0₉29
+3.55%
$ 289,880 $ 3.27 million
Jul 2024 $ 0.0₉28
+7.67%
$ 279,946 $ 2.79 million
Jun 2024 $ 0.0₉26
+4.00%
$ 260,000 $ 563,296
May 2024 $ 0.0₉25
+4.18%
$ 250,000 $ 3.23 million
Apr 2024 $ 0.0₉24
-19.47%
$ 239,977 $ 3.31 million
Mar 2024 $ 0.0₉298
+35.44%
$ 297,801 $ 3.6 million
Feb 2024 $ 0.0₉22
-4.40%
$ 219,881 $ 2.45 million
Jan 2024 $ 0.0₉23
-11.52%
$ 230,000 $ 2.28 million
Dec 2023 $ 0.0₉26
+8.33%
$ 259,947 $ 2.22 million
Nov 2023 $ 0.0₉24
+41.00%
$ 239,965 $ 1.65 million
Oct 2023 $ 0.0₉17
-19.06%
$ 170,107 $ 1.24 million
Sep 2023 $ 0.0₉21
-19.29%
$ 210,175 $ 867,761
Aug 2023 $ 0.0₉26
-13.59%
$ 260,442 $ 1.08 million
Jul 2023 $ 0.0₉301
+31.07%
$ 301,428 $ 1.16 million
Jun 2023 $ 0.0₉23
-7.98%
$ 229,962 $ 1.02 million
May 2023 $ 0.0₉25
+7.97%
$ 249,796 $ 1.85 million
Apr 2023 $ 0.0₉231
-7.57%
$ 231,391 $ 2.6 million
Mar 2023 $ 0.0₉251
+4.34%
$ 250,610 $ 381,335
Download