KIMJU Historical Data

KIMJU Page 10
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0₉26
+0.00%
$ 260,000 $ 17,708
Jun 29, 2024 $ 0.0₉26
+0.00%
$ 260,000 $ 19,995
Jun 28, 2024 $ 0.0₉26
+0.00%
$ 260,000 $ 20,591
Jun 27, 2024 $ 0.0₉26
+0.00%
$ 260,000 $ 23,449
Jun 26, 2024 $ 0.0₉26
+0.01%
$ 260,000 $ 21,397
Jun 25, 2024 $ 0.0₉26
+0.00%
$ 259,966 $ 18,880
Jun 24, 2024 $ 0.0₉26
+0.00%
$ 259,966 $ 16,885
Jun 23, 2024 $ 0.0₉26
+0.00%
$ 259,966 $ 18,428
Jun 22, 2024 $ 0.0₉26
+0.00%
$ 259,966 $ 25,983
Jun 21, 2024 $ 0.0₉26
-0.01%
$ 259,966 $ 25,020
Jun 20, 2024 $ 0.0₉26
+0.00%
$ 260,000 $ 24,616
Jun 19, 2024 $ 0.0₉26
+0.02%
$ 260,000 $ 23,589
Jun 18, 2024 $ 0.0₉26
+0.00%
$ 259,953 $ 25,518
Jun 17, 2024 $ 0.0₉26
+0.01%
$ 259,948 $ 20,066
Jun 16, 2024 $ 0.0₉26
+0.01%
$ 259,934 $ 14,772
Jun 15, 2024 $ 0.0₉26
-0.01%
$ 259,914 $ 12,914
Jun 14, 2024 $ 0.0₉26
-0.02%
$ 259,949 $ 10,945
Jun 13, 2024 $ 0.0₉26
+0.00%
$ 260,000 $ 8,546
Jun 12, 2024 $ 0.0₉26
+0.00%
$ 260,000 $ 8,193
Jun 11, 2024 $ 0.0₉26
-3.70%
$ 260,000 $ 9,597
Jun 10, 2024 $ 0.0₉27
+0.00%
$ 270,000 $ 9,786
Jun 9, 2024 $ 0.0₉27
+0.00%
$ 270,000 $ 11,258
Jun 8, 2024 $ 0.0₉27
+8.00%
$ 270,000 $ 12,323
Jun 7, 2024 $ 0.0₉25
+0.00%
$ 250,000 $ 8,257
Jun 6, 2024 $ 0.0₉25
+0.00%
$ 250,000 $ 15,348
Jun 5, 2024 $ 0.0₉25
+0.00%
$ 250,000 $ 23,288
Jun 4, 2024 $ 0.0₉25
+0.00%
$ 250,000 $ 26,121
Jun 3, 2024 $ 0.0₉25
+0.00%
$ 250,000 $ 28,087
Jun 2, 2024 $ 0.0₉25
+0.00%
$ 250,000 $ 31,731
Jun 1, 2024 $ 0.0₉25
+0.00%
$ 250,000 $ 30,005
May 31, 2024 $ 0.0₉25
+0.00%
$ 250,000 $ 27,309
May 30, 2024 $ 0.0₉25
+0.00%
$ 250,000 $ 29,972
May 29, 2024 $ 0.0₉25
+0.00%
$ 250,000 $ 65,813
May 28, 2024 $ 0.0₉25
+0.01%
$ 250,000 $ 62,370
May 27, 2024 $ 0.0₉25
+0.00%
$ 249,972 $ 207,514
May 26, 2024 $ 0.0₉25
-0.01%
$ 249,972 $ 189,839
May 25, 2024 $ 0.0₉25
+0.00%
$ 249,994 $ 172,501
May 24, 2024 $ 0.0₉25
+0.03%
$ 249,994 $ 157,200
May 23, 2024 $ 0.0₉25
-0.01%
$ 249,930 $ 162,986
May 22, 2024 $ 0.0₉25
+0.01%
$ 249,949 $ 117,276
May 21, 2024 $ 0.0₉25
-0.03%
$ 249,922 $ 115,493
May 20, 2024 $ 0.0₉25
+0.01%
$ 250,000 $ 129,905
May 19, 2024 $ 0.0₉25
-0.01%
$ 249,972 $ 114,408
May 18, 2024 $ 0.0₉25
+0.00%
$ 249,986 $ 125,496
May 17, 2024 $ 0.0₉25
+0.00%
$ 249,986 $ 129,924
May 16, 2024 $ 0.0₉25
+0.00%
$ 249,986 $ 123,539
May 15, 2024 $ 0.0₉25
+0.02%
$ 249,986 $ 121,548
May 14, 2024 $ 0.0₉25
+0.00%
$ 249,944 $ 108,875
May 13, 2024 $ 0.0₉25
+4.16%
$ 249,944 $ 108,240
May 12, 2024 $ 0.0₉24
-0.01%
$ 239,967 $ 64,852