KIMJU Historical Data

KIMJU Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0₉24
+0.00%
$ 240,000 $ 59,909
May 10, 2024 $ 0.0₉24
+0.01%
$ 240,000 $ 69,205
May 9, 2024 $ 0.0₉24
+0.00%
$ 239,970 $ 84,018
May 8, 2024 $ 0.0₉24
+0.00%
$ 239,970 $ 89,496
May 7, 2024 $ 0.0₉24
+0.00%
$ 239,976 $ 94,080
May 6, 2024 $ 0.0₉24
+0.00%
$ 239,976 $ 94,707
May 5, 2024 $ 0.0₉24
+0.02%
$ 239,970 $ 78,054
May 4, 2024 $ 0.0₉24
-0.02%
$ 239,931 $ 77,209
May 3, 2024 $ 0.0₉24
+0.00%
$ 239,970 $ 82,476
May 2, 2024 $ 0.0₉24
-0.01%
$ 239,970 $ 88,108
May 1, 2024 $ 0.0₉24
+0.01%
$ 240,000 $ 81,268
Apr 30, 2024 $ 0.0₉24
+0.02%
$ 239,977 $ 85,851
Apr 29, 2024 $ 0.0₉24
+0.00%
$ 239,941 $ 96,631
Apr 28, 2024 $ 0.0₉24
+0.00%
$ 239,943 $ 94,797
Apr 27, 2024 $ 0.0₉24
-0.01%
$ 239,938 $ 114,983
Apr 26, 2024 $ 0.0₉24
+0.01%
$ 239,963 $ 101,055
Apr 25, 2024 $ 0.0₉24
+0.00%
$ 239,945 $ 102,230
Apr 24, 2024 $ 0.0₉24
+0.01%
$ 239,951 $ 93,466
Apr 23, 2024 $ 0.0₉24
-0.01%
$ 239,925 $ 98,640
Apr 22, 2024 $ 0.0₉24
-0.01%
$ 239,956 $ 101,819
Apr 21, 2024 $ 0.0₉24
+0.00%
$ 239,985 $ 106,332
Apr 20, 2024 $ 0.0₉24
+0.00%
$ 239,985 $ 117,781
Apr 19, 2024 $ 0.0₉24
-0.01%
$ 239,973 $ 109,956
Apr 18, 2024 $ 0.0₉24
+0.00%
$ 239,994 $ 118,410
Apr 17, 2024 $ 0.0₉24
+0.01%
$ 239,986 $ 119,691
Apr 16, 2024 $ 0.0₉24
-0.01%
$ 239,972 $ 121,650
Apr 15, 2024 $ 0.0₉24
+0.02%
$ 240,000 $ 117,936
Apr 14, 2024 $ 0.0₉24
+0.00%
$ 239,961 $ 115,709
Apr 13, 2024 $ 0.0₉24
+0.00%
$ 239,971 $ 111,754
Apr 12, 2024 $ 0.0₉24
+0.00%
$ 239,966 $ 110,293
Apr 11, 2024 $ 0.0₉24
+0.01%
$ 239,966 $ 104,031
Apr 10, 2024 $ 0.0₉24
-0.02%
$ 239,953 $ 118,359
Apr 9, 2024 $ 0.0₉24
+0.00%
$ 240,000 $ 118,669
Apr 8, 2024 $ 0.0₉24
+0.00%
$ 240,000 $ 133,606
Apr 7, 2024 $ 0.0₉24
+1.49%
$ 239,991 $ 130,537
Apr 6, 2024 $ 0.0₉236
+6.32%
$ 236,475 $ 116,914
Apr 5, 2024 $ 0.0₉222
-97.71%
$ 222,413 $ 111,561
Apr 4, 2024 $ 0.0₈97
+0.00%
$ 9.7 million $ 100,337
Apr 3, 2024 $ 0.0₈97
-2.02%
$ 9.7 million $ 107,547
Apr 2, 2024 $ 0.0₉338
+6.53%
$ 338,282 $ 115,898
Apr 1, 2024 $ 0.0₉318
+6.56%
$ 317,553 $ 117,176
Mar 31, 2024 $ 0.0₉298
+7.08%
$ 297,801 $ 110,060
Mar 30, 2024 $ 0.0₉278
+7.53%
$ 278,101 $ 115,466
Mar 29, 2024 $ 0.0₉259
+3.45%
$ 258,633 $ 128,556
Mar 28, 2024 $ 0.0₉25
+0.00%
$ 250,000 $ 120,420
Mar 27, 2024 $ 0.0₉25
+0.02%
$ 250,000 $ 132,785
Mar 26, 2024 $ 0.0₉25
+0.00%
$ 249,949 $ 124,625
Mar 25, 2024 $ 0.0₉25
-0.01%
$ 249,949 $ 111,676
Mar 24, 2024 $ 0.0₉25
+0.00%
$ 249,983 $ 98,497
Mar 23, 2024 $ 0.0₉25
+0.00%
$ 249,983 $ 98,821