KIMJU Historical Data

KIMJU Page 13
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0₉23
+0.00%
$ 230,000 $ 71,865
Jan 31, 2024 $ 0.0₉23
+4.55%
$ 230,000 $ 65,713
Jan 30, 2024 $ 0.0₉22
+0.00%
$ 220,000 $ 71,595
Jan 29, 2024 $ 0.0₉22
+0.00%
$ 220,000 $ 78,173
Jan 28, 2024 $ 0.0₉22
+0.02%
$ 220,000 $ 72,283
Jan 27, 2024 $ 0.0₉22
+0.00%
$ 219,954 $ 80,402
Jan 26, 2024 $ 0.0₉22
-0.01%
$ 219,954 $ 73,590
Jan 25, 2024 $ 0.0₉22
+0.04%
$ 219,978 $ 64,510
Jan 24, 2024 $ 0.0₉22
+0.02%
$ 219,897 $ 58,999
Jan 23, 2024 $ 0.0₉22
-8.37%
$ 219,857 $ 61,364
Jan 22, 2024 $ 0.0₉24
+0.00%
$ 239,939 $ 66,717
Jan 21, 2024 $ 0.0₉24
-0.01%
$ 239,946 $ 67,164
Jan 20, 2024 $ 0.0₉24
-0.01%
$ 239,965 $ 76,057
Jan 19, 2024 $ 0.0₉24
+0.00%
$ 239,988 $ 71,786
Jan 18, 2024 $ 0.0₉24
+0.01%
$ 239,991 $ 78,421
Jan 17, 2024 $ 0.0₉24
+0.00%
$ 239,961 $ 82,383
Jan 16, 2024 $ 0.0₉24
-0.01%
$ 239,954 $ 82,790
Jan 15, 2024 $ 0.0₉24
-7.68%
$ 239,979 $ 78,215
Jan 14, 2024 $ 0.0₉26
+0.00%
$ 259,954 $ 74,482
Jan 13, 2024 $ 0.0₉26
+0.02%
$ 259,954 $ 74,571
Jan 12, 2024 $ 0.0₉26
+1.00%
$ 259,891 $ 69,610
Jan 11, 2024 $ 0.0₉257
-1.02%
$ 257,329 $ 69,165
Jan 10, 2024 $ 0.0₉26
+0.00%
$ 259,980 $ 79,217
Jan 9, 2024 $ 0.0₉26
+0.00%
$ 259,980 $ 79,675
Jan 8, 2024 $ 0.0₉26
+0.00%
$ 259,980 $ 87,095
Jan 7, 2024 $ 0.0₉26
+0.00%
$ 259,980 $ 83,323
Jan 6, 2024 $ 0.0₉26
+0.00%
$ 259,980 $ 74,814
Jan 5, 2024 $ 0.0₉26
+0.00%
$ 259,980 $ 71,313
Jan 4, 2024 $ 0.0₉26
+0.00%
$ 259,980 $ 64,933
Jan 3, 2024 $ 0.0₉26
+0.97%
$ 259,980 $ 69,404
Jan 2, 2024 $ 0.0₉257
-0.95%
$ 257,473 $ 79,739
Jan 1, 2024 $ 0.0₉26
+0.00%
$ 259,947 $ 74,285
Dec 31, 2023 $ 0.0₉26
+0.01%
$ 259,947 $ 65,106
Dec 30, 2023 $ 0.0₉26
-0.02%
$ 259,927 $ 69,803
Dec 29, 2023 $ 0.0₉26
+0.20%
$ 259,970 $ 75,115
Dec 28, 2023 $ 0.0₉259
+4.97%
$ 259,446 $ 72,388
Dec 27, 2023 $ 0.0₉247
+7.46%
$ 247,157 $ 81,770
Dec 26, 2023 $ 0.0₉23
+0.00%
$ 230,000 $ 73,774
Dec 25, 2023 $ 0.0₉23
+0.00%
$ 229,993 $ 69,752
Dec 24, 2023 $ 0.0₉23
+0.02%
$ 229,993 $ 63,031
Dec 23, 2023 $ 0.0₉23
+0.00%
$ 229,945 $ 66,970
Dec 22, 2023 $ 0.0₉23
-0.03%
$ 229,935 $ 73,534
Dec 21, 2023 $ 0.0₉23
+0.00%
$ 230,000 $ 71,379
Dec 20, 2023 $ 0.0₉23
+0.01%
$ 230,000 $ 78,273
Dec 19, 2023 $ 0.0₉23
+0.00%
$ 229,974 $ 71,494
Dec 18, 2023 $ 0.0₉23
+0.06%
$ 229,985 $ 79,846
Dec 17, 2023 $ 0.0₉23
+6.40%
$ 229,663 $ 80,085
Dec 16, 2023 $ 0.0₉216
-0.62%
$ 215,841 $ 80,336
Dec 15, 2023 $ 0.0₉217
-1.28%
$ 217,179 $ 77,508
Dec 14, 2023 $ 0.0₉22
+2.33%
$ 219,985 $ 75,909