KIMJU Historical Data

KIMJU Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0₉189
+5.31%
$ 189,107 $ 43,726
Oct 23, 2023 $ 0.0₉18
+5.87%
$ 179,769 $ 37,760
Oct 22, 2023 $ 0.0₉17
-0.10%
$ 169,760 $ 37,471
Oct 21, 2023 $ 0.0₉17
+0.02%
$ 169,984 $ 35,992
Oct 20, 2023 $ 0.0₉17
-5.38%
$ 169,965 $ 40,554
Oct 19, 2023 $ 0.0₉18
-0.15%
$ 179,859 $ 36,560
Oct 18, 2023 $ 0.0₉18
+0.10%
$ 180,441 $ 39,893
Oct 17, 2023 $ 0.0₉18
+0.06%
$ 180,374 $ 40,955
Oct 16, 2023 $ 0.0₉18
-14.46%
$ 180,137 $ 40,892
Oct 15, 2023 $ 0.0₉21
-0.25%
$ 210,409 $ 37,387
Oct 14, 2023 $ 0.0₉211
+0.26%
$ 211,040 $ 35,292
Oct 13, 2023 $ 0.0₉211
+0.16%
$ 210,562 $ 34,593
Oct 12, 2023 $ 0.0₉21
+8.62%
$ 210,331 $ 32,124
Oct 11, 2023 $ 0.0₉194
+7.35%
$ 193,702 $ 29,719
Oct 10, 2023 $ 0.0₉18
-14.35%
$ 180,467 $ 34,375
Oct 9, 2023 $ 0.0₉211
+1.26%
$ 210,709 $ 35,329
Oct 8, 2023 $ 0.0₉208
+6.88%
$ 208,041 $ 38,148
Oct 7, 2023 $ 0.0₉195
+5.85%
$ 194,768 $ 39,335
Oct 6, 2023 $ 0.0₉184
-12.46%
$ 184,003 $ 35,550
Oct 5, 2023 $ 0.0₉21
+4.91%
$ 210,114 $ 33,088
Oct 4, 2023 $ 0.0₉2
-4.56%
$ 200,274 $ 29,783
Oct 3, 2023 $ 0.0₉21
-0.14%
$ 209,928 $ 33,119
Oct 2, 2023 $ 0.0₉21
+0.23%
$ 209,918 $ 36,329
Oct 1, 2023 $ 0.0₉209
-0.38%
$ 209,383 $ 35,181
Sep 30, 2023 $ 0.0₉21
+0.08%
$ 210,216 $ 33,251
Sep 29, 2023 $ 0.0₉21
-0.01%
$ 210,013 $ 36,893
Sep 28, 2023 $ 0.0₉21
+2.68%
$ 210,047 $ 34,353
Sep 27, 2023 $ 0.0₉205
-2.53%
$ 204,534 $ 37,894
Sep 26, 2023 $ 0.0₉21
-0.09%
$ 209,896 $ 16,860
Sep 25, 2023 $ 0.0₉21
-0.65%
$ 210,081 $ 15,072
Sep 24, 2023 $ 0.0₉212
+0.19%
$ 211,531 $ 11,530
Sep 23, 2023 $ 0.0₉211
+0.29%
$ 211,106 $ 12,501
Sep 22, 2023 $ 0.0₉211
+0.13%
$ 210,575 $ 17,088
Sep 21, 2023 $ 0.0₉21
+0.09%
$ 210,349 $ 13,381
Sep 20, 2023 $ 0.0₉21
-4.58%
$ 210,173 $ 16,399
Sep 19, 2023 $ 0.0₉22
-0.14%
$ 220,205 $ 15,081
Sep 18, 2023 $ 0.0₉221
-0.46%
$ 220,613 $ 37,979
Sep 17, 2023 $ 0.0₉221
-0.37%
$ 221,447 $ 38,794
Sep 16, 2023 $ 0.0₉222
+0.60%
$ 222,289 $ 38,487
Sep 15, 2023 $ 0.0₉221
-4.24%
$ 220,789 $ 36,948
Sep 14, 2023 $ 0.0₉231
+0.05%
$ 230,598 $ 34,963
Sep 13, 2023 $ 0.0₉23
-0.11%
$ 230,481 $ 33,931
Sep 12, 2023 $ 0.0₉231
-0.10%
$ 230,690 $ 31,151
Sep 11, 2023 $ 0.0₉231
-0.17%
$ 230,974 $ 27,903
Sep 10, 2023 $ 0.0₉231
+0.39%
$ 231,363 $ 32,498
Sep 9, 2023 $ 0.0₉23
-0.04%
$ 230,245 $ 33,106
Sep 8, 2023 $ 0.0₉23
-3.58%
$ 230,348 $ 35,551
Sep 7, 2023 $ 0.0₉239
-0.59%
$ 238,913 $ 36,898
Sep 6, 2023 $ 0.0₉24
-0.17%
$ 240,258 $ 32,471
Sep 5, 2023 $ 0.0₉241
+0.29%
$ 240,770 $ 31,424