KIMJU Historical Data

KIMJU Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0₉245
+2.06%
$ 245,048 $ 55,184
May 26, 2023 $ 0.0₉241
+14.15%
$ 240,520 $ 50,228
May 25, 2023 $ 0.0₉211
-0.47%
$ 210,707 $ 92,060
May 24, 2023 $ 0.0₉212
+0.72%
$ 211,741 $ 43,580
May 23, 2023 $ 0.0₉21
-0.04%
$ 210,242 $ 46,453
May 22, 2023 $ 0.0₉21
-0.78%
$ 210,375 $ 49,269
May 21, 2023 $ 0.0₉212
+3.96%
$ 212,203 $ 47,751
May 20, 2023 $ 0.0₉204
+6.77%
$ 204,124 $ 53,041
May 19, 2023 $ 0.0₉191
+0.51%
$ 191,239 $ 49,746
May 18, 2023 $ 0.0₉19
+0.12%
$ 190,318 $ 52,574
May 17, 2023 $ 0.0₉19
+0.05%
$ 190,127 $ 83,538
May 16, 2023 $ 0.0₉19
-0.39%
$ 190,104 $ 82,466
May 15, 2023 $ 0.0₉191
-2.79%
$ 190,952 $ 81,484
May 14, 2023 $ 0.0₉196
+0.16%
$ 196,455 $ 82,317
May 13, 2023 $ 0.0₉197
+4.30%
$ 196,705 $ 80,683
May 12, 2023 $ 0.0₉189
+0.47%
$ 188,634 $ 75,884
May 11, 2023 $ 0.0₉188
+1.56%
$ 187,612 $ 73,434
May 10, 2023 $ 0.0₉185
+1.49%
$ 184,596 $ 79,056
May 9, 2023 $ 0.0₉182
-4.41%
$ 181,798 $ 68,758
May 8, 2023 $ 0.0₉19
-1.07%
$ 189,950 $ 14,027
May 7, 2023 $ 0.0₉192
+0.61%
$ 191,892 $ 15,023
May 6, 2023 $ 0.0₉191
+0.20%
$ 190,620 $ 14,295
May 5, 2023 $ 0.0₉19
-0.09%
$ 190,076 $ 49,566
May 4, 2023 $ 0.0₉19
-0.28%
$ 190,376 $ 77,171
May 3, 2023 $ 0.0₉191
-9.51%
$ 191,041 $ 82,670
May 2, 2023 $ 0.0₉211
+0.31%
$ 211,009 $ 83,934
May 1, 2023 $ 0.0₉21
-9.09%
$ 210,322 $ 81,078
Apr 30, 2023 $ 0.0₉231
-0.29%
$ 231,391 $ 83,672
Apr 29, 2023 $ 0.0₉232
+0.46%
$ 232,089 $ 87,574
Apr 28, 2023 $ 0.0₉231
+0.42%
$ 231,196 $ 84,716
Apr 27, 2023 $ 0.0₉23
+0.04%
$ 230,144 $ 89,085
Apr 26, 2023 $ 0.0₉23
-0.06%
$ 230,214 $ 83,304
Apr 25, 2023 $ 0.0₉23
-0.14%
$ 230,252 $ 78,974
Apr 24, 2023 $ 0.0₉231
-5.27%
$ 230,564 $ 74,580
Apr 23, 2023 $ 0.0₉244
+1.27%
$ 243,679 $ 77,554
Apr 22, 2023 $ 0.0₉241
+0.10%
$ 240,569 $ 80,637
Apr 21, 2023 $ 0.0₉24
-3.08%
$ 240,260 $ 78,535
Apr 20, 2023 $ 0.0₉248
+0.53%
$ 247,546 $ 87,430
Apr 19, 2023 $ 0.0₉246
+2.36%
$ 246,015 $ 87,584
Apr 18, 2023 $ 0.0₉24
-0.90%
$ 240,370 $ 95,804
Apr 17, 2023 $ 0.0₉243
+0.23%
$ 242,643 $ 94,386
Apr 16, 2023 $ 0.0₉242
+0.14%
$ 241,723 $ 96,463
Apr 15, 2023 $ 0.0₉241
+0.32%
$ 241,293 $ 95,561
Apr 14, 2023 $ 0.0₉24
-3.94%
$ 240,408 $ 92,985
Apr 13, 2023 $ 0.0₉25
+0.18%
$ 250,393 $ 93,100
Apr 12, 2023 $ 0.0₉25
-0.15%
$ 250,102 $ 88,683
Apr 11, 2023 $ 0.0₉25
+0.01%
$ 250,363 $ 85,407
Apr 10, 2023 $ 0.0₉251
-0.74%
$ 250,635 $ 88,975
Apr 9, 2023 $ 0.0₉252
+0.77%
$ 252,398 $ 85,591
Apr 8, 2023 $ 0.0₉251
-0.12%
$ 250,780 $ 88,206