KIMJU Historical Data

KIMJU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0₉251
+0.26%
$ 251,103 $ 89,827
Apr 6, 2023 $ 0.0₉251
+0.15%
$ 250,598 $ 85,399
Apr 5, 2023 $ 0.0₉25
-0.04%
$ 250,317 $ 82,334
Apr 4, 2023 $ 0.0₉25
+0.14%
$ 250,483 $ 78,817
Apr 3, 2023 $ 0.0₉25
+0.01%
$ 250,460 $ 83,897
Apr 2, 2023 $ 0.0₉25
-0.13%
$ 250,282 $ 91,799
Apr 1, 2023 $ 0.0₉251
+0.08%
$ 250,552 $ 92,556
Mar 31, 2023 $ 0.0₉251
+1.51%
$ 250,610 $ 92,960
Mar 30, 2023 $ 0.0₉247
+1.55%
$ 246,886 $ 94,936
Mar 29, 2023 $ 0.0₉243
+1.18%
$ 243,103 $ 100,151
Mar 28, 2023 $ 0.0₉24
+0.05%
$ 240,303 $ 93,288
Download