KIMJU Historical Data

KIMJU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₉224
-39.40%
$ 224,141 $ 202,918
Aug 3, 2025 $ 0.0₉37
+0.00%
$ 369,893 $ 223,179
Aug 2, 2025 $ 0.0₉37
+0.00%
$ 369,890 $ 240,607
Aug 1, 2025 $ 0.0₉37
+0.02%
$ 369,898 $ 228,562
Jul 31, 2025 $ 0.0₉37
-0.02%
$ 369,834 $ 215,885
Jul 30, 2025 $ 0.0₉37
+0.01%
$ 369,913 $ 236,977
Jul 29, 2025 $ 0.0₉37
+0.01%
$ 369,892 $ 256,821
Jul 28, 2025 $ 0.0₉37
-0.01%
$ 369,844 $ 240,861
Jul 27, 2025 $ 0.0₉37
+0.01%
$ 369,893 $ 271,961
Jul 26, 2025 $ 0.0₉37
+0.00%
$ 369,870 $ 247,561
Jul 25, 2025 $ 0.0₉37
+0.02%
$ 369,877 $ 227,234
Jul 24, 2025 $ 0.0₉37
-0.03%
$ 369,815 $ 206,629
Jul 23, 2025 $ 0.0₉37
+4.00%
$ 369,924 $ 218,411
Jul 22, 2025 $ 0.0₉355
-3.94%
$ 355,354 $ 239,292
Jul 21, 2025 $ 0.0₉37
+0.00%
$ 369,920 $ 228,797
Jul 20, 2025 $ 0.0₉37
+0.01%
$ 369,920 $ 254,205
Jul 19, 2025 $ 0.0₉37
+0.00%
$ 369,869 $ 243,466
Jul 18, 2025 $ 0.0₉37
-0.01%
$ 369,872 $ 263,019
Jul 17, 2025 $ 0.0₉37
+0.00%
$ 369,906 $ 277,037
Jul 16, 2025 $ 0.0₉37
+0.00%
$ 369,906 $ 272,325
Jul 15, 2025 $ 0.0₉37
+0.00%
$ 369,907 $ 261,763
Jul 14, 2025 $ 0.0₉37
-0.01%
$ 369,907 $ 253,545
Jul 13, 2025 $ 0.0₉37
+0.02%
$ 369,932 $ 249,715
Jul 12, 2025 $ 0.0₉37
-0.01%
$ 369,863 $ 228,742
Jul 11, 2025 $ 0.0₉37
+0.00%
$ 369,899 $ 210,805
Jul 10, 2025 $ 0.0₉37
+2.50%
$ 369,895 $ 229,386
Jul 9, 2025 $ 0.0₉361
+3.14%
$ 360,936 $ 229,108
Jul 8, 2025 $ 0.0₉35
+0.01%
$ 349,958 $ 240,763
Jul 7, 2025 $ 0.0₉35
+0.01%
$ 349,922 $ 244,481
Jul 6, 2025 $ 0.0₉35
-0.04%
$ 349,834 $ 142,775
Jul 5, 2025 $ 0.0₉35
+0.00%
$ 349,959 $ 116,465
Jul 4, 2025 $ 0.0₉35
+0.01%
$ 349,943 $ 88,919
Jul 3, 2025 $ 0.0₉35
-0.02%
$ 349,915 $ 95,608
Jul 2, 2025 $ 0.0₉35
+0.00%
$ 349,994 $ 96,977
Jul 1, 2025 $ 0.0₉35
+0.00%
$ 350,000 $ 156,412
Jun 30, 2025 $ 0.0₉35
+0.00%
$ 350,000 $ 176,294
Jun 29, 2025 $ 0.0₉35
+0.00%
$ 350,000 $ 194,735
Jun 28, 2025 $ 0.0₉35
+0.00%
$ 350,000 $ 182,140
Jun 27, 2025 $ 0.0₉35
+0.01%
$ 350,000 $ 207,661
Jun 26, 2025 $ 0.0₉35
+0.00%
$ 349,958 $ 223,299
Jun 25, 2025 $ 0.0₉35
+0.00%
$ 349,950 $ 205,832
Jun 24, 2025 $ 0.0₉35
+0.01%
$ 349,950 $ 185,012
Jun 23, 2025 $ 0.0₉35
-0.02%
$ 349,924 $ 195,991
Jun 22, 2025 $ 0.0₉35
+0.00%
$ 349,981 $ 203,890
Jun 21, 2025 $ 0.0₉35
+0.00%
$ 349,981 $ 198,548
Jun 20, 2025 $ 0.0₉35
+0.00%
$ 349,981 $ 225,701
Jun 19, 2025 $ 0.0₉35
+0.00%
$ 349,981 $ 216,240
Jun 18, 2025 $ 0.0₉35
+0.01%
$ 349,981 $ 237,173
Jun 17, 2025 $ 0.0₉35
+0.00%
$ 349,942 $ 239,539
Jun 16, 2025 $ 0.0₉35
-0.02%
$ 349,934 $ 243,937