KIMJU Historical Data

KIMJU Page 3
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0₉35
+0.00%
$ 350,000 $ 232,968
Jun 14, 2025 $ 0.0₉35
+0.00%
$ 350,000 $ 221,469
Jun 13, 2025 $ 0.0₉35
+0.02%
$ 350,000 $ 219,957
Jun 12, 2025 $ 0.0₉35
+0.00%
$ 349,925 $ 206,482
Jun 11, 2025 $ 0.0₉35
+0.00%
$ 349,929 $ 194,692
Jun 10, 2025 $ 0.0₉35
+0.01%
$ 349,944 $ 170,533
Jun 9, 2025 $ 0.0₉35
-0.02%
$ 349,907 $ 146,377
Jun 8, 2025 $ 0.0₉35
+0.00%
$ 349,961 $ 198,244
Jun 7, 2025 $ 0.0₉35
+0.00%
$ 349,961 $ 239,091
Jun 6, 2025 $ 0.0₉35
+0.00%
$ 349,961 $ 214,409
Jun 5, 2025 $ 0.0₉35
+0.01%
$ 349,961 $ 197,224
Jun 4, 2025 $ 0.0₉35
+0.00%
$ 349,943 $ 183,253
Jun 3, 2025 $ 0.0₉35
-0.02%
$ 349,929 $ 207,231
Jun 2, 2025 $ 0.0₉35
+0.00%
$ 349,989 $ 193,998
Jun 1, 2025 $ 0.0₉35
+0.00%
$ 349,989 $ 183,774
May 31, 2025 $ 0.0₉35
+0.00%
$ 349,989 $ 168,847
May 30, 2025 $ 0.0₉35
-5.39%
$ 349,989 $ 177,180
May 29, 2025 $ 0.0₉37
+0.00%
$ 369,940 $ 197,789
May 28, 2025 $ 0.0₉37
+0.00%
$ 369,940 $ 190,436
May 27, 2025 $ 0.0₉37
+0.01%
$ 369,940 $ 213,142
May 26, 2025 $ 0.0₉37
+0.01%
$ 369,903 $ 200,421
May 25, 2025 $ 0.0₉37
-0.02%
$ 369,854 $ 181,157
May 24, 2025 $ 0.0₉37
+0.02%
$ 369,911 $ 163,347
May 23, 2025 $ 0.0₉37
-0.03%
$ 369,831 $ 170,676
May 22, 2025 $ 0.0₉37
+0.00%
$ 369,930 $ 195,689
May 21, 2025 $ 0.0₉37
+0.01%
$ 369,930 $ 185,844
May 20, 2025 $ 0.0₉37
+0.05%
$ 369,895 $ 201,846
May 19, 2025 $ 0.0₉37
-0.05%
$ 369,718 $ 187,709
May 18, 2025 $ 0.0₉37
+0.01%
$ 369,903 $ 207,541
May 17, 2025 $ 0.0₉37
+2.25%
$ 369,875 $ 207,906
May 16, 2025 $ 0.0₉362
-2.22%
$ 361,731 $ 204,545
May 15, 2025 $ 0.0₉37
+0.12%
$ 369,936 $ 199,605
May 14, 2025 $ 0.0₉369
-0.02%
$ 369,335 $ 187,795
May 13, 2025 $ 0.0₉369
-0.22%
$ 369,011 $ 186,434
May 12, 2025 $ 0.0₉37
+0.12%
$ 369,941 $ 174,518
May 11, 2025 $ 0.0₉37
+2.28%
$ 369,931 $ 160,065
May 10, 2025 $ 0.0₉362
-2.20%
$ 361,592 $ 182,740
May 9, 2025 $ 0.0₉37
+0.16%
$ 369,807 $ 183,777
May 8, 2025 $ 0.0₉369
-0.30%
$ 369,188 $ 198,492
May 7, 2025 $ 0.0₉37
+0.20%
$ 370,470 $ 189,039
May 6, 2025 $ 0.0₉37
-0.06%
$ 369,739 $ 169,191
May 5, 2025 $ 0.0₉37
+0.00%
$ 369,977 $ 158,853
May 4, 2025 $ 0.0₉37
+0.00%
$ 369,977 $ 142,809
May 3, 2025 $ 0.0₉37
+0.00%
$ 369,977 $ 161,351
May 2, 2025 $ 0.0₉37
+0.00%
$ 369,977 $ 176,463
May 1, 2025 $ 0.0₉37
+0.02%
$ 369,977 $ 166,749
Apr 30, 2025 $ 0.0₉37
+5.72%
$ 369,902 $ 160,790
Apr 29, 2025 $ 0.0₉35
-0.02%
$ 349,895 $ 171,156
Apr 28, 2025 $ 0.0₉35
-0.01%
$ 349,955 $ 139,007
Apr 27, 2025 $ 0.0₉35
+0.00%
$ 349,980 $ 144,601