KIMJU Historical Data

KIMJU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0₉23
+0.02%
$ 230,000 $ 354,492
Nov 6 $ 0.0₉23
+34.08%
$ 229,955 $ 276,995
Oct 30 $ 0.0₉171
-18.45%
$ 171,442 $ 336,017
Oct 23 $ 0.0₉21
+23.78%
$ 210,180 $ 352,186
Oct 16 $ 0.0₉17
-19.39%
$ 169,760 $ 272,316
Oct 9 $ 0.0₉211
+1.42%
$ 210,409 $ 201,432
Oct 2 $ 0.0₉195
-7.01%
$ 208,041 $ 207,204
Sep 25 $ 0.0₉209
-0.98%
$ 209,383 $ 209,505
Sep 18 $ 0.0₉211
-4.75%
$ 211,531 $ 112,429
Sep 11 $ 0.0₉222
-3.92%
$ 221,447 $ 203,383
Sep 4 $ 0.0₉23
-4.21%
$ 231,363 $ 196,957
Aug 28 $ 0.0₉24
-8.20%
$ 240,377 $ 232,352
Aug 21 $ 0.0₉261
-4.18%
$ 261,893 $ 187,928
Aug 14 $ 0.0₉272
-14.92%
$ 272,505 $ 230,136
Aug 7 $ 0.0₉32
+0.17%
$ 319,245 $ 225,628
Jul 31 $ 0.0₉319
-0.19%
$ 319,238 $ 246,916
Jul 24 $ 0.0₉32
+23.70%
$ 319,790 $ 260,768
Jul 17 $ 0.0₉258
+7.46%
$ 258,380 $ 273,571
Jul 10 $ 0.0₉241
+0.33%
$ 240,838 $ 273,799
Jul 3 $ 0.0₉24
+4.44%
$ 240,062 $ 253,425
Jun 26 $ 0.0₉23
-0.13%
$ 229,868 $ 202,024
Jun 19 $ 0.0₉23
-0.13%
$ 230,136 $ 135,841
Jun 12 $ 0.0₉23
-9.15%
$ 230,065 $ 244,730
Jun 5 $ 0.0₉253
+1.04%
$ 253,221 $ 276,313
May 29 $ 0.0₉251
+12.79%
$ 250,567 $ 289,270
May 22 $ 0.0₉245
+15.57%
$ 221,795 $ 336,774
May 15 $ 0.0₉204
+3.92%
$ 212,203 $ 402,848
May 8 $ 0.0₉197
+2.45%
$ 196,455 $ 391,843
May 1 $ 0.0₉192
-17.06%
$ 191,892 $ 403,737
Apr 24 $ 0.0₉232
-4.65%
$ 231,391 $ 498,232
Apr 17 $ 0.0₉241
-0.63%
$ 243,679 $ 524,376
Apr 10 $ 0.0₉241
-4.44%
$ 241,723 $ 544,710
Apr 3 $ 0.0₉252
+0.78%
$ 252,398 $ 594,071
Mar 27 $ 0.0₉25
+4.21%
$ 250,282 $ 565,690
Download