KIMJU Historical Data

KIMJU Page 5
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₉34
+3.02%
$ 339,979 $ 169,209
Mar 6, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 55,847
Mar 5, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 62,699
Mar 4, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 94,594
Mar 3, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 118,563
Mar 2, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 141,332
Mar 1, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 122,658
Feb 28, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 125,261
Feb 27, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 160,556
Feb 26, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 153,599
Feb 25, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 145,381
Feb 24, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 137,560
Feb 23, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 152,815
Feb 22, 2025 $ 0.0₉33
-2.93%
$ 330,000 $ 168,608
Feb 21, 2025 $ 0.0₉34
+0.01%
$ 339,978 $ 163,124
Feb 20, 2025 $ 0.0₉34
+0.00%
$ 339,933 $ 183,811
Feb 19, 2025 $ 0.0₉34
+0.00%
$ 339,928 $ 172,576
Feb 18, 2025 $ 0.0₉34
+0.01%
$ 339,940 $ 184,744
Feb 17, 2025 $ 0.0₉34
-0.05%
$ 339,828 $ 192,564
Feb 16, 2025 $ 0.0₉34
+0.00%
$ 340,000 $ 190,271
Feb 15, 2025 $ 0.0₉34
+0.00%
$ 340,000 $ 186,577
Feb 14, 2025 $ 0.0₉34
+0.01%
$ 340,000 $ 179,114
Feb 13, 2025 $ 0.0₉34
+0.00%
$ 339,953 $ 171,579
Feb 12, 2025 $ 0.0₉34
+0.00%
$ 339,938 $ 163,321
Feb 11, 2025 $ 0.0₉34
+0.00%
$ 339,937 $ 147,229
Feb 10, 2025 $ 0.0₉34
-0.01%
$ 339,930 $ 169,627
Feb 9, 2025 $ 0.0₉34
+0.00%
$ 339,974 $ 168,926
Feb 8, 2025 $ 0.0₉34
+0.03%
$ 339,974 $ 184,118
Feb 7, 2025 $ 0.0₉34
+0.01%
$ 339,864 $ 188,812
Feb 6, 2025 $ 0.0₉34
+0.00%
$ 339,948 $ 171,819
Feb 5, 2025 $ 0.0₉34
+0.01%
$ 339,947 $ 161,958
Feb 4, 2025 $ 0.0₉34
+3.00%
$ 339,907 $ 147,624
Feb 3, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 1,688
Feb 2, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 1,772
Feb 1, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 1,758
Jan 31, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 3,278
Jan 30, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 3,552
Jan 29, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 3,921
Jan 28, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 3,553
Jan 27, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 4,013
Jan 26, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 3,755
Jan 25, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 3,434
Jan 24, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 3,181
Jan 23, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 1,664
Jan 22, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 1,789
Jan 21, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 12,594
Jan 20, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 24,837
Jan 19, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 25,227
Jan 18, 2025 $ 0.0₉33
+0.00%
$ 330,000 $ 38,595
Jan 17, 2025 $ 0.0₉33
+0.01%
$ 330,000 $ 60,519