KIMJU Historical Data

KIMJU Page 6
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₉33
+0.00%
$ 329,963 $ 54,837
Jan 15, 2025 $ 0.0₉33
+0.00%
$ 329,963 $ 53,128
Jan 14, 2025 $ 0.0₉33
+0.00%
$ 329,963 $ 48,924
Jan 13, 2025 $ 0.0₉33
+0.00%
$ 329,963 $ 46,942
Jan 12, 2025 $ 0.0₉33
+0.00%
$ 329,963 $ 44,570
Jan 11, 2025 $ 0.0₉33
+0.00%
$ 329,963 $ 41,016
Jan 10, 2025 $ 0.0₉33
+0.00%
$ 329,963 $ 46,117
Jan 9, 2025 $ 0.0₉33
+0.00%
$ 329,963 $ 45,935
Jan 8, 2025 $ 0.0₉33
+0.00%
$ 329,963 $ 50,721
Jan 7, 2025 $ 0.0₉33
+0.00%
$ 329,963 $ 57,060
Jan 6, 2025 $ 0.0₉33
+0.00%
$ 329,960 $ 59,033
Jan 5, 2025 $ 0.0₉33
+0.00%
$ 329,966 $ 98,137
Jan 4, 2025 $ 0.0₉33
+0.01%
$ 329,964 $ 145,183
Jan 3, 2025 $ 0.0₉33
+0.05%
$ 329,926 $ 165,520
Jan 2, 2025 $ 0.0₉33
+0.00%
$ 329,769 $ 176,489
Jan 1, 2025 $ 0.0₉33
+0.00%
$ 329,769 $ 165,696
Dec 31, 2024 $ 0.0₉33
+0.00%
$ 329,769 $ 149,671
Dec 30, 2024 $ 0.0₉33
+0.00%
$ 329,769 $ 160,275
Dec 29, 2024 $ 0.0₉33
+0.00%
$ 329,769 $ 177,308
Dec 28, 2024 $ 0.0₉33
+0.00%
$ 329,769 $ 167,569
Dec 27, 2024 $ 0.0₉33
+0.00%
$ 329,769 $ 184,105
Dec 26, 2024 $ 0.0₉33
+0.00%
$ 329,769 $ 173,491
Dec 25, 2024 $ 0.0₉33
+0.00%
$ 329,769 $ 163,384
Dec 24, 2024 $ 0.0₉33
+0.02%
$ 329,769 $ 147,903
Dec 23, 2024 $ 0.0₉33
-0.01%
$ 329,694 $ 150,118
Dec 22, 2024 $ 0.0₉33
+0.01%
$ 329,712 $ 164,746
Dec 21, 2024 $ 0.0₉33
-0.01%
$ 329,692 $ 164,043
Dec 20, 2024 $ 0.0₉33
-0.04%
$ 329,737 $ 183,900
Dec 19, 2024 $ 0.0₉33
-0.02%
$ 329,875 $ 173,280
Dec 18, 2024 $ 0.0₉33
+0.00%
$ 329,931 $ 195,511
Dec 17, 2024 $ 0.0₉33
-0.01%
$ 329,944 $ 209,710
Dec 16, 2024 $ 0.0₉33
+0.00%
$ 329,990 $ 207,000
Dec 15, 2024 $ 0.0₉33
+0.00%
$ 330,000 $ 199,282
Dec 14, 2024 $ 0.0₉33
+0.00%
$ 330,000 $ 185,698
Dec 13, 2024 $ 0.0₉33
+0.01%
$ 330,000 $ 183,134
Dec 12, 2024 $ 0.0₉33
+0.01%
$ 329,979 $ 166,436
Dec 11, 2024 $ 0.0₉33
+0.01%
$ 329,961 $ 154,651
Dec 10, 2024 $ 0.0₉33
+0.02%
$ 329,936 $ 166,515
Dec 9, 2024 $ 0.0₉33
+0.01%
$ 329,906 $ 172,030
Dec 8, 2024 $ 0.0₉33
-0.02%
$ 329,887 $ 194,034
Dec 7, 2024 $ 0.0₉33
+0.02%
$ 329,944 $ 194,059
Dec 6, 2024 $ 0.0₉33
+0.02%
$ 329,966 $ 176,464
Dec 5, 2024 $ 0.0₉33
-0.02%
$ 329,896 $ 162,971
Dec 4, 2024 $ 0.0₉33
+0.00%
$ 329,976 $ 149,880
Dec 3, 2024 $ 0.0₉33
+0.01%
$ 329,976 $ 161,778
Dec 2, 2024 $ 0.0₉33
+3.11%
$ 329,950 $ 176,960
Dec 1, 2024 $ 0.0₉32
+0.00%
$ 320,000 $ 168,796
Nov 30, 2024 $ 0.0₉32
+0.00%
$ 320,000 $ 165,451
Nov 29, 2024 $ 0.0₉32
+0.00%
$ 320,000 $ 185,809
Nov 28, 2024 $ 0.0₉32
+0.00%
$ 320,000 $ 169,970