KIMJU Historical Data

KIMJU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₉32
+0.00%
$ 320,000 $ 190,098
Nov 26, 2024 $ 0.0₉32
+0.00%
$ 319,989 $ 166,934
Nov 25, 2024 $ 0.0₉32
+0.00%
$ 319,989 $ 155,042
Nov 24, 2024 $ 0.0₉32
+0.02%
$ 319,989 $ 149,308
Nov 23, 2024 $ 0.0₉32
+0.00%
$ 319,939 $ 156,222
Nov 22, 2024 $ 0.0₉32
+1.57%
$ 319,931 $ 172,389
Nov 21, 2024 $ 0.0₉315
+0.00%
$ 315,000 $ 166,963
Nov 20, 2024 $ 0.0₉315
+0.00%
$ 315,000 $ 176,656
Nov 19, 2024 $ 0.0₉315
+0.00%
$ 315,000 $ 163,194
Nov 18, 2024 $ 0.0₉315
+0.01%
$ 315,000 $ 174,987
Nov 17, 2024 $ 0.0₉315
+0.02%
$ 314,977 $ 178,944
Nov 16, 2024 $ 0.0₉315
+0.01%
$ 314,929 $ 179,672
Nov 15, 2024 $ 0.0₉315
-0.01%
$ 314,899 $ 176,036
Nov 14, 2024 $ 0.0₉315
+0.01%
$ 314,919 $ 160,125
Nov 13, 2024 $ 0.0₉315
-0.03%
$ 314,872 $ 161,369
Nov 12, 2024 $ 0.0₉315
+12.49%
$ 314,971 $ 149,530
Nov 11, 2024 $ 0.0₉28
+0.00%
$ 280,000 $ 138,263
Nov 10, 2024 $ 0.0₉28
+0.00%
$ 280,000 $ 141,214
Nov 9, 2024 $ 0.0₉28
+0.00%
$ 280,000 $ 136,050
Nov 8, 2024 $ 0.0₉28
-9.65%
$ 280,000 $ 146,075
Nov 7, 2024 $ 0.0₉31
+0.00%
$ 309,918 $ 151,411
Nov 6, 2024 $ 0.0₉31
+0.00%
$ 309,918 $ 132,923
Nov 5, 2024 $ 0.0₉31
-3.13%
$ 309,918 $ 116,813
Nov 4, 2024 $ 0.0₉32
+0.00%
$ 319,927 $ 102,393
Nov 3, 2024 $ 0.0₉32
+0.00%
$ 319,920 $ 116,287
Nov 2, 2024 $ 0.0₉32
+0.01%
$ 319,929 $ 127,048
Nov 1, 2024 $ 0.0₉32
-0.01%
$ 319,907 $ 121,684
Oct 31, 2024 $ 0.0₉32
+0.01%
$ 319,933 $ 113,540
Oct 30, 2024 $ 0.0₉32
-0.01%
$ 319,904 $ 124,237
Oct 29, 2024 $ 0.0₉32
+3.23%
$ 319,938 $ 137,721
Oct 28, 2024 $ 0.0₉31
-0.01%
$ 309,918 $ 124,136
Oct 27, 2024 $ 0.0₉31
+0.00%
$ 309,957 $ 135,387
Oct 26, 2024 $ 0.0₉31
+0.03%
$ 309,957 $ 122,308
Oct 25, 2024 $ 0.0₉31
+0.00%
$ 309,956 $ 110,842
Oct 24, 2024 $ 0.0₉31
+0.01%
$ 309,968 $ 103,402
Oct 23, 2024 $ 0.0₉31
-0.01%
$ 309,927 $ 107,183
Oct 22, 2024 $ 0.0₉31
-0.01%
$ 309,950 $ 118,493
Oct 21, 2024 $ 0.0₉31
+0.01%
$ 309,978 $ 113,259
Oct 20, 2024 $ 0.0₉31
+0.00%
$ 309,961 $ 130,407
Oct 19, 2024 $ 0.0₉31
+0.00%
$ 309,956 $ 120,512
Oct 18, 2024 $ 0.0₉31
+0.00%
$ 309,956 $ 133,033
Oct 17, 2024 $ 0.0₉31
+0.00%
$ 309,970 $ 135,037
Oct 16, 2024 $ 0.0₉31
+0.22%
$ 309,960 $ 133,362
Oct 15, 2024 $ 0.0₉309
+3.07%
$ 309,182 $ 127,794
Oct 14, 2024 $ 0.0₉3
+0.00%
$ 299,975 $ 121,819
Oct 13, 2024 $ 0.0₉3
-0.05%
$ 299,832 $ 113,461
Oct 12, 2024 $ 0.0₉3
+0.00%
$ 299,990 $ 106,601
Oct 11, 2024 $ 0.0₉3
+0.01%
$ 299,991 $ 97,331
Oct 10, 2024 $ 0.0₉3
+0.00%
$ 299,948 $ 104,666
Oct 9, 2024 $ 0.0₉3
-0.01%
$ 299,961 $ 108,843