KIMJU Historical Data

KIMJU Page 8
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₉3
+0.01%
$ 300,000 $ 120,005
Oct 7, 2024 $ 0.0₉3
+0.02%
$ 299,964 $ 122,998
Oct 6, 2024 $ 0.0₉3
+0.00%
$ 299,908 $ 112,124
Oct 5, 2024 $ 0.0₉3
+0.00%
$ 299,922 $ 104,960
Oct 4, 2024 $ 0.0₉3
-0.01%
$ 299,923 $ 95,085
Oct 3, 2024 $ 0.0₉3
-0.01%
$ 299,939 $ 103,256
Oct 2, 2024 $ 0.0₉3
+0.02%
$ 299,975 $ 111,207
Oct 1, 2024 $ 0.0₉3
+0.03%
$ 299,904 $ 107,000
Sep 30, 2024 $ 0.0₉3
+3.45%
$ 299,974 $ 108,096
Sep 29, 2024 $ 0.0₉29
+0.01%
$ 289,980 $ 123,966
Sep 28, 2024 $ 0.0₉29
+0.04%
$ 289,937 $ 118,140
Sep 27, 2024 $ 0.0₉29
-0.04%
$ 289,830 $ 131,152
Sep 26, 2024 $ 0.0₉29
-0.01%
$ 289,959 $ 120,461
Sep 25, 2024 $ 0.0₉29
-0.03%
$ 289,908 $ 103,696
Sep 24, 2024 $ 0.0₉29
+0.03%
$ 290,000 $ 98,081
Sep 23, 2024 $ 0.0₉29
+0.07%
$ 289,903 $ 101,612
Sep 22, 2024 $ 0.0₉29
-0.11%
$ 289,651 $ 112,084
Sep 21, 2024 $ 0.0₉29
+0.02%
$ 289,983 $ 108,413
Sep 20, 2024 $ 0.0₉29
+0.00%
$ 289,919 $ 118,350
Sep 19, 2024 $ 0.0₉29
-0.02%
$ 289,921 $ 111,915
Sep 18, 2024 $ 0.0₉29
+0.01%
$ 289,973 $ 119,011
Sep 17, 2024 $ 0.0₉29
-0.01%
$ 289,933 $ 121,658
Sep 16, 2024 $ 0.0₉29
+0.01%
$ 289,975 $ 115,849
Sep 15, 2024 $ 0.0₉29
+0.01%
$ 289,961 $ 113,504
Sep 14, 2024 $ 0.0₉29
-0.01%
$ 289,945 $ 110,120
Sep 13, 2024 $ 0.0₉29
+0.01%
$ 289,961 $ 109,424
Sep 12, 2024 $ 0.0₉29
+0.92%
$ 289,937 $ 97,389
Sep 11, 2024 $ 0.0₉287
-0.91%
$ 287,253 $ 89,210
Sep 10, 2024 $ 0.0₉29
+0.01%
$ 289,895 $ 100,865
Sep 9, 2024 $ 0.0₉29
-0.01%
$ 289,878 $ 101,953
Sep 8, 2024 $ 0.0₉29
+0.00%
$ 289,907 $ 106,299
Sep 7, 2024 $ 0.0₉29
+0.00%
$ 289,907 $ 105,885
Sep 6, 2024 $ 0.0₉29
+0.01%
$ 289,907 $ 94,869
Sep 5, 2024 $ 0.0₉29
-0.01%
$ 289,890 $ 94,484
Sep 4, 2024 $ 0.0₉29
+0.01%
$ 289,921 $ 87,226
Sep 3, 2024 $ 0.0₉29
+0.02%
$ 289,900 $ 96,719
Sep 2, 2024 $ 0.0₉29
+0.00%
$ 289,845 $ 107,416
Sep 1, 2024 $ 0.0₉29
-0.01%
$ 289,844 $ 99,996
Aug 31, 2024 $ 0.0₉29
+0.00%
$ 289,880 $ 93,690
Aug 30, 2024 $ 0.0₉29
-0.01%
$ 289,880 $ 100,443
Aug 29, 2024 $ 0.0₉29
+0.01%
$ 289,902 $ 111,987
Aug 28, 2024 $ 0.0₉29
-0.01%
$ 289,874 $ 104,757
Aug 27, 2024 $ 0.0₉29
+0.00%
$ 289,915 $ 117,251
Aug 26, 2024 $ 0.0₉29
-0.03%
$ 289,921 $ 114,293
Aug 25, 2024 $ 0.0₉29
+0.00%
$ 289,995 $ 105,222
Aug 24, 2024 $ 0.0₉29
+0.01%
$ 289,995 $ 97,798
Aug 23, 2024 $ 0.0₉29
+0.00%
$ 289,953 $ 101,432
Aug 22, 2024 $ 0.0₉29
+0.00%
$ 289,955 $ 104,024
Aug 21, 2024 $ 0.0₉29
+0.52%
$ 289,958 $ 102,706
Aug 20, 2024 $ 0.0₉288
-0.55%
$ 288,342 $ 111,402