KIMJU Historical Data

KIMJU
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0₉21
-4.55%
$ -- $ 144
Oct 27 $ 0.0₉23
+0.00%
$ -- $ 40
Oct 13 $ 0.0₉22
+0.00%
$ -- $ 40
Sep 29 $ 0.0₉23
+4.55%
$ -- $ 60
Sep 15 $ 0.0₉22
-12.00%
$ -- $ 197
Sep 8 $ 0.0₉26
+0.00%
$ -- $ 258,279
Sep 1 $ 0.0₉26
-7.14%
$ 260,000 $ 944,721
Aug 25 $ 0.0₉28
-3.44%
$ 280,000 $ 1.38 million
Aug 18 $ 0.0₉29
+0.00%
$ 289,975 $ 1.42 million
Aug 11 $ 0.0₉29
+10.76%
$ 289,948 $ 1.75 million
Aug 4 $ 0.0₉249
-32.58%
$ 261,529 $ 1.42 million
Jul 28 $ 0.0₉37
+0.00%
$ 369,893 $ 1.64 million
Jul 21 $ 0.0₉37
-0.01%
$ 369,893 $ 1.37 million
Jul 14 $ 0.0₉37
-0.02%
$ 369,920 $ 1.57 million
Jul 7 $ 0.0₉37
+5.71%
$ 369,932 $ 1.38 million
Jun 30 $ 0.0₉35
-0.01%
$ 349,834 $ 730,676
Jun 23 $ 0.0₉35
+0.01%
$ 350,000 $ 1.2 million
Jun 16 $ 0.0₉35
-0.01%
$ 349,981 $ 1.36 million
Jun 9 $ 0.0₉35
+0.01%
$ 350,000 $ 1.16 million
Jun 2 $ 0.0₉35
-0.01%
$ 349,961 $ 1.24 million
May 26 $ 0.0₉35
-5.37%
$ 349,989 $ 1.33 million
May 19 $ 0.0₉37
+0.00%
$ 369,854 $ 1.11 million
May 12 $ 0.0₉37
+0.10%
$ 369,903 $ 1.16 million
May 5 $ 0.0₉362
-2.27%
$ 369,931 $ 1.08 million
Apr 28 $ 0.0₉37
+5.71%
$ 369,977 $ 1.12 million
Apr 21 $ 0.0₉35
+0.00%
$ 349,980 $ 1.01 million
Apr 14 $ 0.0₉35
+0.00%
$ 349,981 $ 960,165
Apr 7 $ 0.0₉35
+6.04%
$ 349,969 $ 601,273
Mar 31 $ 0.0₉33
+0.00%
$ 330,000 $ 393,773
Mar 24 $ 0.0₉33
-5.71%
$ 330,000 $ 906,996
Mar 17 $ 0.0₉35
+0.01%
$ 350,000 $ 929,363
Mar 10 $ 0.0₉35
+2.94%
$ 349,957 $ 864,895
Mar 3 $ 0.0₉34
+3.02%
$ 339,947 $ 666,241
Feb 24 $ 0.0₉33
+0.00%
$ 330,000 $ 986,348
Feb 17 $ 0.0₉33
-2.94%
$ 330,000 $ 1.07 million
Feb 10 $ 0.0₉34
+0.01%
$ 340,000 $ 1.02 million
Feb 3 $ 0.0₉34
+3.02%
$ 339,974 $ 856,018
Jan 27 $ 0.0₉33
+0.00%
$ 330,000 $ 21,846
Jan 20 $ 0.0₉33
+0.00%
$ 330,000 $ 47,500
Jan 13 $ 0.0₉33
+0.01%
$ 330,000 $ 302,945
Jan 6 $ 0.0₉33
+0.00%
$ 329,963 $ 299,882
Dec 30 $ 0.0₉33
+0.06%
$ 329,966 $ 962,834
Dec 23 $ 0.0₉33
+0.02%
$ 329,769 $ 986,570
Dec 16 $ 0.0₉33
-0.09%
$ 329,712 $ 1.13 million
Dec 9 $ 0.0₉33
+0.03%
$ 330,000 $ 1.03 million
Dec 2 $ 0.0₉33
+3.11%
$ 329,887 $ 1.02 million
Nov 25 $ 0.0₉32
+0.00%
$ 320,000 $ 1.2 million
Nov 18 $ 0.0₉32
+1.58%
$ 319,989 $ 1.01 million
Nov 11 $ 0.0₉315
+12.47%
$ 314,977 $ 964,995
Nov 4 $ 0.0₉28
-12.48%
$ 280,000 $ 785,664
Download