YollloToken Historical Data

YLT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0646
+0.03%
$ 64.56 million $ 26,608
Jul 30, 2024 $ 0.0645
-0.14%
$ 64.52 million $ 28,155
Jul 29, 2024 $ 0.0646
+0.05%
$ 64.61 million $ 27,517
Jul 28, 2024 $ 0.0646
-0.05%
$ 64.58 million $ 27,809
Jul 27, 2024 $ 0.0646
+0.75%
$ 64.59 million $ 27,317
Jul 26, 2024 $ 0.0641
-1.26%
$ 64.11 million $ 25,329
Jul 25, 2024 $ 0.0649
-0.58%
$ 64.93 million $ 21,423
Jul 24, 2024 $ 0.0653
-0.24%
$ 65.31 million $ 27,867
Jul 23, 2024 $ 0.0655
-0.11%
$ 65.48 million $ 28,194
Jul 22, 2024 $ 0.0656
-0.08%
$ 65.57 million $ 27,750
Jul 21, 2024 $ 0.0656
+0.18%
$ 65.61 million $ 27,759
Jul 20, 2024 $ 0.0655
-0.14%
$ 65.48 million $ 29,160
Jul 19, 2024 $ 0.0656
-13.19%
$ 65.59 million $ 25,157
Jul 18, 2024 $ 0.0756
-2.57%
$ 75.57 million $ 28,157
Jul 17, 2024 $ 0.0775
-0.36%
$ 77.46 million $ 28,004
Jul 16, 2024 $ 0.0777
-0.46%
$ 77.74 million $ 27,183
Jul 15, 2024 $ 0.0781
+1.77%
$ 78.09 million $ 27,087
Jul 14, 2024 $ 0.0768
-7.08%
$ 76.76 million $ 28,676
Jul 13, 2024 $ 0.0826
-0.07%
$ 82.61 million $ 27,819
Jul 12, 2024 $ 0.0827
-0.10%
$ 82.68 million $ 28,049
Jul 11, 2024 $ 0.0828
+0.83%
$ 82.75 million $ 27,708
Jul 10, 2024 $ 0.0821
-1.19%
$ 82.09 million $ 27,971
Jul 9, 2024 $ 0.0831
-0.06%
$ 83.1 million $ 27,739
Jul 8, 2024 $ 0.0831
-0.66%
$ 83.13 million $ 27,852
Jul 7, 2024 $ 0.0837
-0.20%
$ 83.69 million $ 27,929
Jul 6, 2024 $ 0.0839
+0.04%
$ 83.86 million $ 27,814
Jul 5, 2024 $ 0.0838
+0.02%
$ 83.85 million $ 28,116
Jul 4, 2024 $ 0.0838
+0.01%
$ 83.82 million $ 27,976
Jul 3, 2024 $ 0.0838
-0.30%
$ 83.81 million $ 24,514
Jul 2, 2024 $ 0.084
+0.44%
$ 84.03 million $ 28,203
Jul 1, 2024 $ 0.0831
-7.09%
$ 83.39 million $ 29,108
Jun 30, 2024 $ 0.0896
-9.02%
$ 89.57 million $ 28,574
Jun 29, 2024 $ 0.0985
-0.19%
$ 98.49 million $ 28,406
Jun 28, 2024 $ 0.0987
-0.07%
$ 98.68 million $ 28,308
Jun 27, 2024 $ 0.0987
+0.02%
$ 98.74 million $ 28,184
Jun 26, 2024 $ 0.0987
-0.30%
$ 98.73 million $ 28,047
Jun 25, 2024 $ 0.0991
-0.40%
$ 99.11 million $ 28,402
Jun 24, 2024 $ 0.0995
-0.97%
$ 99.46 million $ 16,444
Jun 22, 2024 $ 0.101
+0.00%
$ -- $ 5,000
Jun 21, 2024 $ 0.101
+0.00%
$ 101.2 million $ 5,000
Jun 13, 2024 $ 0.101
+0.00%
$ -- $ 99
Jun 12, 2024 $ 0.101
+0.00%
$ 101.23 million $ 99
Jun 11, 2024 $ 0.0801
+0.00%
$ 80.12 million $ 5
Jun 10, 2024 $ 0.0801
+0.00%
$ 80.12 million $ 5
Jun 6, 2024 $ 0.101
+0.00%
$ -- $ 50
Jun 5, 2024 $ 0.101
+0.02%
$ 101.18 million $ 50
Jun 4, 2024 $ 0.101
+0.14%
$ 101.16 million $ 256
Jun 3, 2024 $ 0.101
+12.24%
$ 101.02 million $ 58
Jun 2, 2024 $ 0.09
-10.82%
$ 90 million $ 66
Jun 1, 2024 $ 0.101
+0.97%
$ 100.92 million $ 208