YollloToken Historical Data

YLT Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.1
+0.00%
$ -- $ 94
May 30, 2024 $ 0.1
+0.00%
$ 100.13 million $ 94
May 29, 2024 $ 0.1
+0.17%
$ 100.13 million $ 6
May 28, 2024 $ 0.1
-0.31%
$ 99.96 million $ 25,056
May 27, 2024 $ 0.1
-2.89%
$ 100.37 million $ 81,649
May 26, 2024 $ 0.103
-5.25%
$ 103.31 million $ 77,932
May 25, 2024 $ 0.109
-1.01%
$ 108.97 million $ 59,577
May 24, 2024 $ 0.11
+0.00%
$ 110.07 million $ 65,627
May 23, 2024 $ 0.11
-5.92%
$ 110.06 million $ 90,014
May 22, 2024 $ 0.117
-1.32%
$ 116.99 million $ 76,725
May 21, 2024 $ 0.119
-0.03%
$ 118.55 million $ 75,434
May 20, 2024 $ 0.119
+0.01%
$ 118.57 million $ 105,439
May 19, 2024 $ 0.119
-1.00%
$ 118.54 million $ 95,812
May 18, 2024 $ 0.12
-0.40%
$ 119.69 million $ 62,895
May 17, 2024 $ 0.12
-3.21%
$ 120.15 million $ 80,424
May 16, 2024 $ 0.124
-1.16%
$ 124.14 million $ 76,891
May 15, 2024 $ 0.126
-0.36%
$ 125.59 million $ 90,328
May 14, 2024 $ 0.126
+0.02%
$ 126.07 million $ 86,226
May 13, 2024 $ 0.126
-0.03%
$ 126.03 million $ 97,092
May 12, 2024 $ 0.126
-0.06%
$ 126.07 million $ 86,119
May 11, 2024 $ 0.126
+0.03%
$ 126.15 million $ 67,391
May 10, 2024 $ 0.126
+0.02%
$ 126.12 million $ 85,687
May 9, 2024 $ 0.126
+0.02%
$ 126.11 million $ 89,824
May 8, 2024 $ 0.126
+0.02%
$ 126.09 million $ 88,403
May 7, 2024 $ 0.126
+0.01%
$ 126.06 million $ 78,549
May 6, 2024 $ 0.126
+2.40%
$ 126.04 million $ 95,415
May 5, 2024 $ 0.123
-2.31%
$ 123.33 million $ 80,071
May 4, 2024 $ 0.126
-0.51%
$ 126.29 million $ 71,379
May 3, 2024 $ 0.127
-1.70%
$ 126.99 million $ 82,858
May 2, 2024 $ 0.129
-0.96%
$ 129.16 million $ 73,933
May 1, 2024 $ 0.13
-0.09%
$ 130.42 million $ 90,284
Apr 30, 2024 $ 0.131
-0.02%
$ 130.55 million $ 104,222
Apr 29, 2024 $ 0.13
-0.95%
$ 130.48 million $ 97,761
Apr 28, 2024 $ 0.132
+0.10%
$ 131.75 million $ 78,686
Apr 27, 2024 $ 0.132
-0.42%
$ 131.65 million $ 77,566
Apr 26, 2024 $ 0.132
-0.17%
$ 132.16 million $ 78,231
Apr 25, 2024 $ 0.132
+0.02%
$ 132.38 million $ 81,529
Apr 24, 2024 $ 0.132
-0.03%
$ 132.38 million $ 91,021
Apr 23, 2024 $ 0.132
-0.02%
$ 132.42 million $ 82,631
Apr 22, 2024 $ 0.132
+0.31%
$ 132.44 million $ 91,942
Apr 21, 2024 $ 0.132
-1.76%
$ 132.01 million $ 82,273
Apr 20, 2024 $ 0.134
-0.01%
$ 134.37 million $ 72,780
Apr 19, 2024 $ 0.134
-0.19%
$ 134.39 million $ 87,873
Apr 18, 2024 $ 0.135
-0.95%
$ 134.68 million $ 79,982
Apr 17, 2024 $ 0.136
-0.06%
$ 135.96 million $ 84,583
Apr 16, 2024 $ 0.136
-0.14%
$ 136.04 million $ 84,709
Apr 15, 2024 $ 0.136
-2.03%
$ 136.33 million $ 88,553
Apr 14, 2024 $ 0.139
-1.70%
$ 139.13 million $ 77,030
Apr 13, 2024 $ 0.141
-0.32%
$ 141.38 million $ 78,447
Apr 12, 2024 $ 0.142
-0.08%
$ 141.8 million $ 93,655