YollloToken Historical Data

YLT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.142
+0.16%
$ 141.92 million $ 75,250
Apr 10, 2024 $ 0.142
-0.16%
$ 141.69 million $ 84,205
Apr 9, 2024 $ 0.142
+0.15%
$ 141.92 million $ 82,929
Apr 8, 2024 $ 0.142
-0.08%
$ 141.73 million $ 84,785
Apr 7, 2024 $ 0.142
+0.13%
$ 141.83 million $ 91,114
Apr 6, 2024 $ 0.142
-0.04%
$ 141.66 million $ 70,862
Apr 5, 2024 $ 0.142
-0.19%
$ 141.73 million $ 77,426
Apr 4, 2024 $ 0.142
-2.17%
$ 142.01 million $ 89,913
Apr 3, 2024 $ 0.145
-2.16%
$ 145.13 million $ 74,357
Apr 2, 2024 $ 0.148
-0.45%
$ 148.33 million $ 94,314
Apr 1, 2024 $ 0.149
+0.12%
$ 149.01 million $ 102,360
Mar 31, 2024 $ 0.149
-0.44%
$ 148.89 million $ 95,737
Mar 30, 2024 $ 0.15
-0.17%
$ 149.56 million $ 72,757
Mar 29, 2024 $ 0.15
-0.23%
$ 149.81 million $ 70,445
Mar 28, 2024 $ 0.15
-0.12%
$ 150.17 million $ 74,966
Mar 27, 2024 $ 0.15
-1.16%
$ 150.31 million $ 81,790
Mar 26, 2024 $ 0.152
-0.18%
$ 152.01 million $ 75,703
Mar 25, 2024 $ 0.152
+0.44%
$ 152.26 million $ 95,000
Mar 24, 2024 $ 0.152
-0.03%
$ 151.59 million $ 93,205
Mar 23, 2024 $ 0.152
+0.27%
$ 151.63 million $ 69,743
Mar 22, 2024 $ 0.151
-0.13%
$ 151.15 million $ 87,050
Mar 21, 2024 $ 0.151
+0.34%
$ 151.37 million $ 74,700
Mar 20, 2024 $ 0.151
+0.41%
$ 150.91 million $ 85,262
Mar 19, 2024 $ 0.151
-0.76%
$ 150.52 million $ 95,606
Mar 18, 2024 $ 0.152
+0.00%
$ 151.69 million $ 92,143
Mar 17, 2024 $ 0.152
-0.11%
$ 151.68 million $ 80,788
Mar 16, 2024 $ 0.152
-0.03%
$ 151.83 million $ 78,878
Mar 15, 2024 $ 0.152
+0.14%
$ 151.88 million $ 89,750
Mar 14, 2024 $ 0.152
-0.03%
$ 151.66 million $ 90,595
Mar 13, 2024 $ 0.152
+0.05%
$ 151.7 million $ 73,106
Mar 12, 2024 $ 0.152
-0.84%
$ 151.54 million $ 82,413
Mar 11, 2024 $ 0.153
-1.47%
$ 152.73 million $ 197,978
Download