Cryptostone Historical Data

CPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆981
+0.00%
$ 28,441 $ 5,061
Yesterday $ 0.0₆98
+0.53%
$ 28,416 $ 4,065
Aug 13, 2026 $ 0.0₆948
-2.10%
$ 27,501 $ 3,485
Aug 12, 2026 $ 0.0₆973
-0.05%
$ -- $ 3,952
Aug 11, 2026 $ 0.0₆971
+0.68%
$ 28,169 $ 3,240
Aug 10, 2026 $ 0.0₆959
-0.58%
$ -- $ 1,891
Aug 9, 2026 $ 0.0₆965
+0.36%
$ 27,998 $ 901
Aug 8, 2026 $ 0.0₆961
+0.34%
$ 27,878 $ 540
Aug 7, 2026 $ 0.0₆957
-0.18%
$ 27,762 $ 5
Aug 6, 2026 $ 0.0₆96
-0.08%
$ 27,854 $ 2
Aug 5, 2026 $ 0.0₆962
+0.25%
$ 27,899 $ 6
Aug 4, 2026 $ 0.0₆959
+0.02%
$ 27,813 $ 1
Aug 3, 2026 $ 0.0₆958
+0.19%
$ -- $ 4
Aug 2, 2026 $ 0.0₆957
+0.44%
$ 27,749 $ 5
Aug 1, 2026 $ 0.0₆953
-0.31%
$ 27,637 $ 5
Jul 31, 2026 $ 0.0₁₅373
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₆955
+0.42%
$ 27,701 $ 26
Jul 29, 2026 $ 0.0₆951
+333,270.26%
$ 27,568 $ 7
Jul 28, 2026 $ 0.0₆955
+0.21%
$ -- $ 7
Jul 27, 2026 $ 0.0₆956
+12.29%
$ 27,727 $ 592
Jul 26, 2026 $ 0.0₆956
-2.80%
$ 27,725 $ 4
Jul 25, 2026 $ 0.0₆952
+0.08%
$ 27,621 $ 3
Jul 24, 2026 $ 0.0₆951
-0.21%
$ -- $ 1,912
Jul 23, 2026 $ 0.0₆952
-0.20%
$ 27,619 $ 1,911
Jul 22, 2026 $ 0.0₆955
+0.05%
$ 27,681 $ 963
Jul 21, 2026 $ 0.0₆954
+0.15%
$ 27,678 $ 3
Jul 20, 2026 $ 0.0₆953
+0.08%
$ 27,626 $ 8
Jul 19, 2026 $ 0.0₆951
+0.21%
$ 27,573 $ 521
Jul 18, 2026 $ 0.0₆951
+0.17%
$ 27,568 $ 2
Jul 17, 2026 $ 0.0₆949
-0.28%
$ 27,514 $ 13
Jul 16, 2026 $ 0.0₆952
-0.27%
$ 27,602 $ 5
Jul 15, 2026 $ 0.0₆949
-0.58%
$ -- $ 3
Jul 14, 2026 $ 0.0₆961
+1.22%
$ -- $ 18
Jul 13, 2026 $ 0.0₆941
-6.99%
$ 27,288 $ 14
Jul 12, 2026 $ 0.0₆943
-0.88%
$ 27,361 $ 1,034
Jul 11, 2026 $ 0.0₆95
-0.16%
$ 27,551 $ 4
Jul 10, 2026 $ 0.0₆951
+0.60%
$ -- $ 3
Jul 9, 2026 $ 0.0₆945
-12.01%
$ 27,410 $ 10
Jul 8, 2026 $ 0.0₆923
-2.81%
$ 26,767 $ 20
Jul 7, 2026 $ 0.0₆951
+0.01%
$ 27,593 $ 15
Jul 6, 2026 $ 0.0₆956
+0.08%
$ 27,715 $ 35
Jul 5, 2026 $ 0.0₆955
+1.31%
$ -- $ 22
Jul 4, 2026 $ 0.0₆948
+0.19%
$ 27,478 $ 12
Jul 3, 2026 $ 0.0₆946
+1.08%
$ 27,422 $ 1,961
Jul 2, 2026 $ 0.0₆94
+0.97%
$ 27,250 $ 1,938
Jul 1, 2026 $ 0.0₆935
+0.78%
$ 27,104 $ 33
Jun 30, 2026 $ 0.0₆929
-0.31%
$ -- $ 25
Jun 29, 2026 $ 0.0₆934
+0.15%
$ -- $ 22
Jun 28, 2026 $ 0.0₆928
-0.31%
$ 26,926 $ 10
Jun 27, 2026 $ 0.0₆935
-0.50%
$ 27,106 $ 10
Download