Coinranking
Cryptostone Historical Data
CPS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₅11 | +0.00% | ||
| Yesterday | $0.0₅11 | +0.42% | ||
| Sep 28, 2026 | $0.0₅11 | +1.75% | ||
| Sep 27, 2026 | $0.0₅108 | +0.49% | ||
| Sep 26, 2026 | $0.0₅108 | +0.00% | ||
| Sep 25, 2026 | $0.0₅108 | -1.73% | ||
| Sep 24, 2026 | $0.0₅11 | +1.03% | ||
| Sep 23, 2026 | $0.0₅109 | -0.13% | ||
| Sep 22, 2026 | $0.0₅109 | -0.39% | ||
| Sep 21, 2026 | $0.0₅109 | +0.70% | ||
| Sep 20, 2026 | $0.0₅108 | +0.87% | ||
| Sep 19, 2026 | $0.0₅107 | -0.19% | ||
| Sep 18, 2026 | $0.0₅106 | +1.12% | ||
| Sep 17, 2026 | $0.0₅105 | +0.28% | ||
| Sep 16, 2026 | $0.0₅104 | +0.42% | ||
| Sep 15, 2026 | $0.0₅104 | -0.58% | ||
| Sep 14, 2026 | $0.0₅104 | -0.26% | ||
| Sep 13, 2026 | $0.0₅105 | +0.09% | ||
| Sep 12, 2026 | $0.0₅104 | -2.23% | ||
| Sep 11, 2026 | $0.0₅106 | +0.05% | ||
| Sep 10, 2026 | $0.0₅106 | -0.12% | ||
| Sep 9, 2026 | $0.0₅106 | -1.38% | ||
| Sep 8, 2026 | $0.0₅108 | +1.88% | ||
| Sep 7, 2026 | $0.0₅105 | -0.67% | ||
| Sep 6, 2026 | $0.0₅106 | +0.18% | ||
| Sep 5, 2026 | $0.0₅106 | +1.57% | ||
| Sep 4, 2026 | $0.0₅105 | -1.38% | ||
| Sep 3, 2026 | $0.0₅106 | +1.44% | ||
| Sep 2, 2026 | $0.0₅104 | +0.19% | ||
| Sep 1, 2026 | $0.0₅104 | -0.56% | ||
| Aug 31, 2026 | $0.0₅104 | +0.16% | ||
| Aug 30, 2026 | $0.0₅104 | -0.38% | ||
| Aug 28, 2026 | $0.0₅104 | -0.83% | ||
| Aug 27, 2026 | $0.0₅105 | +0.30% | ||
| Aug 26, 2026 | $0.0₅104 | +0.08% | ||
| Aug 25, 2026 | $0.0₅104 | -0.45% | ||
| Aug 24, 2026 | $0.0₅104 | +0.25% | ||
| Aug 23, 2026 | $0.0₅104 | +0.11% | ||
| Aug 22, 2026 | $0.0₅104 | +0.43% | ||
| Aug 21, 2026 | $0.0₅103 | +2.15% | ||
| Aug 20, 2026 | $0.0₅101 | +1.27% | ||
| Aug 19, 2026 | $0.0₆999 | +1.48% | ||
| Aug 18, 2026 | $0.0₆984 | -0.01% | ||
| Aug 17, 2026 | $0.0₆984 | +0.23% | ||
| Aug 15, 2026 | $0.0₆986 | +0.40% | ||
| Aug 14, 2026 | $0.0₆98 | +0.53% | ||
| Aug 13, 2026 | $0.0₆948 | -2.10% | ||
| Aug 12, 2026 | $0.0₆973 | -0.05% | ||
| Aug 11, 2026 | $0.0₆971 | +0.68% | ||
| Aug 10, 2026 | $0.0₆959 | -0.58% | ||
Previous Next