Cryptostone Historical Data

CPS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆954
+0.00%
$ 27,655 $ 3
Today, at 2 PM $ 0.0₆954
+0.00%
$ 27,655 $ 3
Today, at 1 PM $ 0.0₆953
+0.00%
$ 27,640 $ 2
Today, at 12 PM $ 0.0₆95
+0.00%
$ 27,547 $ 1
Today, at 8 AM $ 0.0₆952
+0.00%
$ 27,595 $ 0.1
Yesterday, at 3 PM $ 0.0₆951
+0.00%
$ 27,582 $ 3
Yesterday, at 5 AM $ 0.0₆953
+0.00%
$ 27,643 $ 8
Yesterday, at 4 AM $ 0.0₆947
-0.34%
$ 27,464 $ 8
Yesterday, at 1 AM $ 0.0₆945
+0.00%
$ 27,416 $ 5
Jul 9, 9 PM $ 0.0₆945
+0.00%
$ 27,410 $ 10
Jul 9, 9 AM $ 0.0₆917
+0.00%
$ 26,593 $ 12
Jul 9, 7 AM $ 0.0₆96
+0.00%
$ 27,837 $ 14
Jul 9, 6 AM $ 0.0₆917
+0.00%
$ 26,585 $ 14
Jul 9, 1 AM $ 0.0₆908
+0.00%
$ 26,329 $ 21
Jul 9, 12 AM $ 0.0₅107
+0.00%
$ 31,153 $ 23
Jul 8, 11 PM $ 0.0₆923
+0.02%
$ 26,767 $ 20
Jul 8, 10 PM $ 0.0₆95
+0.00%
$ 27,537 $ 20
Jul 8, 1 PM $ 0.0₆943
+0.00%
$ 27,341 $ 12
Jul 8, 9 AM $ 0.0₆943
+0.00%
$ 27,341 $ 23
Jul 8, 8 AM $ 0.0₆942
-0.62%
$ 27,317 $ 20
Jul 8, 6 AM $ 0.0₆946
-0.12%
$ 27,420 $ 18
Jul 8, 4 AM $ 0.0₆944
+0.00%
$ -- $ 17
Jul 8, 2 AM $ 0.0₆948
+0.00%
$ 27,491 $ 20
Jul 8, 1 AM $ 0.0₆946
-0.76%
$ 27,438 $ 16
Jul 8, 12 AM $ 0.0₆95
+0.00%
$ 27,541 $ 16
Jul 7, 9 PM $ 0.0₆951
+0.92%
$ 27,593 $ 15
Jul 7, 5 PM $ 0.0₆955
+0.00%
$ 27,697 $ 17
Jul 7, 4 PM $ 0.0₆954
+0.00%
$ 27,667 $ 19
Jul 7, 3 PM $ 0.0₆953
+0.00%
$ 27,638 $ 21
Jul 7, 6 AM $ 0.0₆95
+0.00%
$ 27,537 $ 37
Jul 7, 5 AM $ 0.0₆951
+0.00%
$ 27,565 $ 37
Jul 7, 3 AM $ 0.0₆952
+0.07%
$ 27,614 $ 37
Jul 7, 2 AM $ 0.0₆945
-0.49%
$ 27,412 $ 35
Jul 7, 1 AM $ 0.0₆951
+0.00%
$ 27,590 $ 34
Jul 6, 9 PM $ 0.0₆956
+0.02%
$ 27,715 $ 35
Jul 6, 6 PM $ 0.0₆954
+0.00%
$ 27,674 $ 43
Jul 6, 4 PM $ 0.0₆949
+0.00%
$ 27,532 $ 41
Jul 6, 3 PM $ 0.0₆954
-0.34%
$ 27,666 $ 39
Jul 6, 2 PM $ 0.0₆953
+0.00%
$ 27,648 $ 34
Jul 6, 1 PM $ 0.0₆946
+0.00%
$ 27,433 $ 34
Jul 6, 12 PM $ 0.0₆954
-0.02%
$ 27,652 $ 35
Jul 6, 9 AM $ 0.0₆952
+0.03%
$ 27,614 $ 35
Jul 6, 4 AM $ 0.0₆954
+0.00%
$ 27,657 $ 32
Jul 6, 3 AM $ 0.0₆955
+0.00%
$ 27,693 $ 31
Jul 5, 2 PM $ 0.0₆955
+0.00%
$ 27,696 $ 22
Jul 5, 12 PM $ 0.0₆949
+0.00%
$ 27,515 $ 16
Jul 5, 2 AM $ 0.0₆943
-0.02%
$ 27,350 $ 7
Jul 5, 1 AM $ 0.0₆943
+0.00%
$ 27,338 $ 5
Jul 4, 6 PM $ 0.0₆948
+0.11%
$ 27,478 $ 12
Jul 4, 12 AM $ 0.0₆946
+0.00%
$ 27,426 $ 1,966
Download