Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptostone Historical Data

CPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.0₅11
+0.00%
$31,949 $2,447
Today, at 4 PM $0.0₅11
+0.00%
$31,949 $2,447
Today, at 3 PM $0.0₅11
+0.00%
$31,972 $1,208
Today, at 2 PM $0.0₅11
+0.00%
$32,030 $1,210
Today, at 1 PM $0.0₅111
+0.00%
$32,106 $2,461
Today, at 12 PM $0.0₅111
+0.00%
$32,096 $2,457
Today, at 10 AM $0.0₅11
+0.19%
$32,036 $2,441
Today, at 5 AM $0.0₅11
+0.00%
$31,860 $1,225
Yesterday, at 11 PM $0.0₅11
+0.00%
$31,915 $2,420
Yesterday, at 10 PM $0.0₅11
+0.00%
$31,900 $1,282
Yesterday, at 8 PM $0.0₅11
+0.00%
$31,764 $1,287
Yesterday, at 6 PM $0.0₅109
+0.04%
$31,633 $1,637
Yesterday, at 4 PM $0.0₅109
-0.06%
$31,617 $1,831
Yesterday, at 3 PM $0.0₅109
+0.00%
$31,621 $1,744
Yesterday, at 7 AM $0.0₅11
+0.00%
$31,934 $1,808
Yesterday, at 2 AM $0.0₅109
-0.45%
$31,640 $1,892
Sep 28, 9 PM $0.0₅11
+0.00%
$31,846 $1,904
Sep 28, 8 PM $0.0₅11
-0.04%
$31,808 $1,903
Sep 28, 7 PM $0.0₅109
-0.17%
$31,593 $1,888
Sep 28, 6 PM $0.0₅109
+0.37%
$31,687 $3,141
Sep 28, 5 PM $0.0₅11
+0.00%
$31,802 $1,325
Sep 28, 4 PM $0.0₅109
+0.04%
$31,704 $1,315
Sep 28, 3 PM $0.0₅109
+0.00%
$31,662 $1,305
Sep 28, 2 PM $0.0₅108
+0.00%
$31,186 $2,378
Sep 28, 1 PM $0.0₅108
+0.00%
$31,358 $2,389
Sep 28, 12 PM $0.0₅108
+0.00%
$31,328 $2,425
Sep 28, 9 AM $0.0₅107
+0.00%
$31,139 $2,361
Sep 28, 6 AM $0.0₅108
+0.00%
$31,175 $2,364
Sep 28, 5 AM $0.0₅108
-0.03%
$31,229 $3,608
Sep 28, 3 AM $0.0₅108
+0.00%
$31,299 $3,620
Sep 27, 10 PM $0.0₅108
+0.00%
$31,344 $4,754
Sep 27, 8 PM $0.0₅108
+0.00%
$31,371 $4,762
Sep 27, 6 PM $0.0₅108
-0.14%
$31,388 $3,515
Sep 27, 5 PM $0.0₅108
+0.00%
$31,333 $3,014
Sep 27, 2 PM $0.0₅108
+0.00%
$31,403 $2,382
Sep 27, 1 PM $0.0₅108
+0.00%
$31,406 $1,211
Sep 27, 6 AM $0.0₅108
+0.00%
$31,280 $1,129
Sep 27, 2 AM $0.0₅108
+0.00%
$31,302 $1,125
Sep 27, 1 AM $0.0₅108
+0.00%
$31,213 $632
Sep 27, 12 AM $0.0₅108
+0.00%
$31,191 $4
Sep 26, 8 AM $0.0₅108
+0.00%
$31,231 $28
Sep 25, 7 PM $0.0₅108
+0.00%
$31,316 $2,222
Sep 25, 7 AM $0.0₅11
-0.03%
$31,926 $3,970
Sep 25, 6 AM $0.0₅11
+0.07%
$31,966 $3,251
Sep 25, 4 AM $0.0₅11
+0.00%
$31,891 $3,863
Sep 25, 3 AM $0.0₅11
+0.00%
$31,869 $3,866
Sep 24, 10 PM $0.0₅11
-0.36%
$31,918 $5,460
Sep 24, 8 PM $0.0₅11
+0.00%
$31,966 $4,899
Sep 24, 7 PM $0.0₅11
+0.00%
$31,948 $4,452
Sep 24, 4 PM $0.0₅11
+0.00%
$32,029 $6,870
Download