Cryptostone Historical Data

CPS
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0₆999
-1.39%
$ 28,966 $ 2,337
10:40 PM $ 0.0₅104
+0.00%
$ 29,947 $ 2,283
10:14 PM $ 0.0₅103
+0.00%
$ 29,947 $ 1,341
10:05 PM $ 0.0₅105
+0.00%
$ 29,485 $ 1,307
3:30 PM $ 0.0₅102
+0.00%
$ 29,485 $ 8
3:18 PM $ 0.0₅102
+0.00%
$ 29,485 $ 7
8:04 AM $ 0.0₆999
+0.00%
$ 28,958 $ 1,896
Download