Cryptostone Historical Data

CPS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆993
+4.58%
$ -- $ 33,823
Mar 2026 $ 0.0₆946
+0.79%
$ -- $ 27,070
Feb 2026 $ 0.0₆936
-10.59%
$ 27,136 $ 27,913
Jan 2026 $ 0.0₅106
-10.57%
$ 30,231 $ 10,242
Dec 2025 $ 0.0₅119
-5.37%
$ -- $ 169,442
Nov 2025 $ 0.0₅126
-12.65%
$ 36,446 $ 6,516
Oct 2025 $ 0.0₅143
-1.61%
$ -- $ 49,806
Sep 2025 $ 0.0₅139
-1.60%
$ -- $ 5
Aug 2025 $ 0.0₅151
+0.89%
$ 41,950 $ 24
Jul 2025 $ 0.0₅15
-8.70%
$ 43,079 $ 31
Jun 2025 $ 0.0₅166
-0.45%
$ -- $ 25
May 2025 $ 0.0₅166
+11.61%
$ 48,321 $ 77
Apr 2025 $ 0.0₅149
-10.07%
$ 43,127 $ 51
Mar 2025 $ 0.0₅164
-2.39%
$ -- $ 1,443
Feb 2025 $ 0.0₅156
-69.78%
$ -- $ 18,112
Jan 2025 $ 0.0₅372
+92.78%
$ 156,077 $ 5,418
Dec 2024 $ 0.0₅191
-22.31%
$ 56,148 $ 25,452
Nov 2024 $ 0.0₅246
+41.18%
$ 71,320 $ 24,505
Oct 2024 $ 0.0₅193
-6.78%
$ 50,460 $ 3,948
Feb 2024 $ 0.0₅759
+51.30%
$ -- $ 593
Jan 2024 $ 0.0₅501
-29.72%
$ 145,406 $ 1,111
Dec 2023 $ 0.0₅713
+42.68%
$ 206,886 $ 2,450
Nov 2023 $ 0.0₅5
-26.55%
$ 145,000 $ 810
Oct 2023 $ 0.0₅68
-1.49%
$ 197,342 $ 1,092
Sep 2023 $ 0.0₅691
+2.28%
$ 200,347 $ 240
Aug 2023 $ 0.0₅675
-24.79%
$ 195,882 $ 160,537
Jul 2023 $ 0.0₅898
+2.80%
$ 260,396 $ 470,682
Jun 2023 $ 0.0₅873
-14.79%
$ 253,298 $ 1.23 million
May 2023 $ 0.0000102
-55.85%
$ 296,722 $ 473,501
Apr 2023 $ 0.0000231
+236.03%
$ 669,139 $ 2.32 million
Mar 2023 $ 0.0₅686
-17.39%
$ 198,898 $ 4.44 million
Feb 2023 $ 0.0₅83
+0.44%
$ 240,573 $ 3.33 million
Jan 2023 $ 0.0₅827
+15.74%
$ 239,756 $ 2.22 million
Dec 2022 $ 0.0₅714
-38.46%
$ 207,166 $ 5.04 million
Nov 2022 $ 0.0000116
-10.95%
$ 336,830 $ 6.55 million
Oct 2022 $ 0.000013
-37.93%
$ 378,189 $ 5.69 million
Sep 2022 $ 0.0000187
-98.36%
$ 543,383 $ 21.53 million
Aug 2022 $ 0.00115
-63.62%
$ -- $ 49.81 million
Jul 2022 $ 0.00317
-14.50%
$ 91.83 million $ 29.42 million
Download