Cryptostone Historical Data

CPS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0₅42
+0.38%
$ 121,829 $ 14
Jan 17, 2024 $ 0.0₅418
-52.79%
$ 121,365 $ 95
Jan 16, 2024 $ 0.0₅886
+24.42%
$ 257,056 $ 2
Jan 15, 2024 $ 0.0₅712
-0.28%
$ 206,596 $ 14
Jan 14, 2024 $ 0.0₅714
+0.04%
$ 207,176 $ 5
Jan 13, 2024 $ 0.0₅714
+0.00%
$ 207,089 $ 23
Jan 12, 2024 $ 0.0₅906
+0.00%
$ 262,827 $ 2
Jan 11, 2024 $ 0.0₅906
+27.18%
$ 262,827 $ 52
Jan 10, 2024 $ 0.0₅713
-21.99%
$ 206,654 $ 115
Jan 9, 2024 $ 0.0₅913
+26.77%
$ 264,915 $ 5
Jan 8, 2024 $ 0.0₅721
+0.01%
$ 208,974 $ 6
Jan 7, 2024 $ 0.0₅72
+0.28%
$ 208,945 $ 14
Jan 6, 2024 $ 0.0₅718
-22.76%
$ 208,365 $ 34
Jan 5, 2024 $ 0.0₅93
-2.06%
$ 269,758 $ 22
Jan 4, 2024 $ 0.0₅95
-4.96%
$ 275,442 $ 3
Jan 3, 2024 $ 0.0₅999
+39.83%
$ 289,826 $ 15
Jan 2, 2024 $ 0.0₅715
+0.15%
$ 207,263 $ 46
Jan 1, 2024 $ 0.0₅714
+0.03%
$ 206,944 $ 51
Dec 31, 2023 $ 0.0₅713
-36.88%
$ 206,886 $ 150
Dec 30, 2023 $ 0.0000113
-0.14%
$ 327,758 $ 168
Dec 29, 2023 $ 0.0000113
-0.05%
$ 328,222 $ 40
Dec 28, 2023 $ 0.0000113
+58.31%
$ 328,396 $ 22
Dec 27, 2023 $ 0.0₅715
-36.83%
$ 207,437 $ 12
Dec 26, 2023 $ 0.0000113
+59.09%
$ 328,396 $ 121
Dec 25, 2023 $ 0.0000111
+55.72%
$ 321,030 $ 78
Dec 24, 2023 $ 0.000011
+0.00%
$ 317,550 $ 50
Dec 23, 2023 $ 0.000011
+0.03%
$ 317,550 $ 130
Dec 22, 2023 $ 0.0000108
+0.00%
$ -- $ 34
Dec 21, 2023 $ 0.0000108
+0.00%
$ 313,577 $ 39
Dec 20, 2023 $ 0.0000108
+1.13%
$ 313,577 $ 76
Dec 19, 2023 $ 0.0000107
+56.89%
$ 310,068 $ 113
Dec 18, 2023 $ 0.0₅681
-30.99%
$ 197,635 $ 5
Dec 17, 2023 $ 0.0₅987
-0.01%
$ 286,375 $ 132
Dec 16, 2023 $ 0.0₅988
+1.11%
$ 286,404 $ 256
Dec 15, 2023 $ 0.0₅977
+0.07%
$ 283,272 $ 290
Dec 14, 2023 $ 0.0₅976
-0.13%
$ 283,069 $ 0.01
Dec 13, 2023 $ 0.0₅977
+0.00%
$ 283,446 $ 0.1
Dec 12, 2023 $ 0.0₅978
+0.00%
$ 283,562 $ 17
Dec 11, 2023 $ 0.0₅978
+4.00%
$ 283,562 $ 212
Dec 10, 2023 $ 0.0₅94
+0.00%
$ 272,658 $ 133
Dec 9, 2023 $ 0.0₅94
+2.27%
$ 272,658 $ 322
Dec 8, 2023 $ 0.0₅503
+0.00%
$ 145,928 $ 13
Dec 7, 2023 $ 0.0₅503
+0.00%
$ -- $ 6
Dec 6, 2023 $ 0.0₅503
+0.00%
$ 145,754 $ 6
Dec 5, 2023 $ 0.0₅502
+0.00%
$ -- $ 1
Dec 4, 2023 $ 0.0₅502
-33.05%
$ 145,609 $ 1
Dec 3, 2023 $ 0.0₅75
+0.83%
$ 217,500 $ 21
Dec 2, 2023 $ 0.0₅744
-0.83%
$ 215,702 $ 2
Dec 1, 2023 $ 0.0₅75
+50.00%
$ 217,500 $ 1
Nov 30, 2023 $ 0.0₅5
-37.48%
$ 145,000 $ 1