Cryptostone Historical Data

CPS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₅121
+0.00%
$ 35,057 $ 54
Jan 8, 6 AM $ 0.0₅121
+0.00%
$ 35,134 $ 51
Jan 8, 2 AM $ 0.0₅121
+0.09%
$ 35,196 $ 43
Jan 7, 7 PM $ 0.0₅12
-0.11%
$ 34,896 $ 28
Jan 7, 12 PM $ 0.0₅12
+0.00%
$ 34,867 $ 17
Jan 6, 11 PM $ 0.0₅122
+0.00%
$ -- $ 26
Jan 6, 5 PM $ 0.0₅121
+0.03%
$ 35,065 $ 11
Jan 3, 7 AM $ 0.0₅119
+0.00%
$ 34,507 $ 29
Jan 2, 5 PM $ 0.0₅12
+0.00%
$ 34,743 $ 21
Jan 2, 4 PM $ 0.0₅12
+0.00%
$ 34,684 $ 15
Jan 2, 3 PM $ 0.0₅12
+0.00%
$ 34,684 $ 13
Jan 2, 10 AM $ 0.0₅119
+0.00%
$ 34,474 $ 20,877
Dec 31, 7 AM $ 0.0₅119
+0.00%
$ 34,499 $ 19,595
Dec 29, 9 AM $ 0.0₅119
+0.05%
$ 34,432 $ 19,122
Dec 28, 11 AM $ 0.0₅118
+0.00%
$ 34,283 $ 19,206
Dec 27, 12 PM $ 0.0₅118
+0.00%
$ 34,079 $ 16,717
Dec 27, 7 AM $ 0.0₅117
+0.00%
$ 34,075 $ 16,649
Dec 27, 6 AM $ 0.0₅117
+0.00%
$ 33,990 $ 16,874
Dec 26, 3 PM $ 0.0₅117
+0.00%
$ 34,057 $ 16,848
Dec 26, 7 AM $ 0.0₅118
+0.00%
$ 34,169 $ 16,791
Dec 25, 10 AM $ 0.0₅117
+0.00%
$ 34,069 $ 14,514
Dec 25, 4 AM $ 0.0₅118
+0.00%
$ 34,086 $ 14,454
Dec 25, 1 AM $ 0.0₅118
+0.00%
$ -- $ 14,423
Dec 24, 11 PM $ 0.0₅118
+0.00%
$ 34,126 $ 13,164
Dec 24, 10 PM $ 0.0₅118
+0.00%
$ 34,107 $ 13,372
Dec 24, 10 AM $ 0.0₅117
+0.00%
$ 34,071 $ 12,075
Dec 23, 8 PM $ 0.0₅117
+0.00%
$ -- $ 10,355
Dec 23, 6 AM $ 0.0₅121
+0.00%
$ 35,126 $ 8,410
Dec 22, 12 AM $ 0.0₅122
+0.00%
$ 35,300 $ 8,441
Dec 21, 9 AM $ 0.0₅121
+0.11%
$ 35,067 $ 6,628
Dec 21, 2 AM $ 0.0₅12
+0.00%
$ 34,904 $ 4,707
Dec 21, 1 AM $ 0.0₅121
+0.00%
$ 35,019 $ 4,611
Dec 19, 8 PM $ 0.0₅121
+0.00%
$ 35,150 $ 1,358
Dec 19, 5 PM $ 0.0₅12
+0.00%
$ 34,900 $ 1,286
Dec 19, 6 AM $ 0.0₅12
+0.00%
$ 34,755 $ 8,051
Dec 18, 5 PM $ 0.0₅12
-0.42%
$ 34,695 $ 7,743
Dec 18, 1 PM $ 0.0₅12
+0.00%
$ 34,710 $ 8,020
Dec 17, 4 PM $ 0.0₅12
-0.34%
$ 34,836 $ 5,392
Dec 17, 3 PM $ 0.0₅121
+0.15%
$ 35,071 $ 5,424
Dec 17, 4 AM $ 0.0₅121
+0.00%
$ 34,977 $ 3,076
Dec 16, 5 PM $ 0.0₅121
-4.56%
$ 34,996 $ 3,000
Dec 16, 1 PM $ 0.0₅128
+0.38%
$ 36,991 $ 2,937
Dec 16, 12 PM $ 0.0₅127
+0.00%
$ 36,704 $ 2,969
Dec 15, 4 PM $ 0.0₅126
+0.00%
$ 36,592 $ 2,854
Dec 15, 3 PM $ 0.0₅126
-0.32%
$ 36,640 $ 2,863
Dec 15, 2 PM $ 0.0₅127
+0.00%
$ 36,832 $ 2,921
Dec 15, 2 AM $ 0.0₅127
+0.00%
$ 36,911 $ 2,912
Dec 15, 1 AM $ 0.0₅127
+0.00%
$ 36,867 $ 2,879
Dec 14, 10 PM $ 0.0₅127
-0.03%
$ 36,840 $ 2,905
Dec 14, 1 PM $ 0.0₅127
+0.00%
$ 36,946 $ 1,679