Cryptostone Historical Data

CPS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0₆999
+0.00%
$ 28,978 $ 1,899
Apr 10, 8 PM $ 0.0₅1
+0.00%
$ 29,073 $ 1,903
Apr 10, 3 PM $ 0.0₅1
+0.00%
$ 29,063 $ 1,903
Apr 10, 2 PM $ 0.0₅1
-0.03%
$ 29,064 $ 1,901
Apr 10, 3 AM $ 0.0₆997
+0.02%
$ 28,907 $ 946
Apr 9, 6 PM $ 0.0₅1
+0.00%
$ 29,047 $ 947
Apr 9, 4 PM $ 0.0₆998
+0.10%
$ 28,932 $ 1,002
Apr 9, 5 AM $ 0.0₆998
+0.00%
$ 28,952 $ 948
Apr 9, 1 AM $ 0.0₆996
+0.00%
$ 28,889 $ 17
Apr 8, 2 PM $ 0.0₅1
-0.12%
$ 28,990 $ 45
Apr 8, 1 PM $ 0.0₅1
+0.03%
$ 29,029 $ 977
Apr 8, 7 AM $ 0.0₅1
+0.00%
$ 29,033 $ 1,049
Apr 7, 11 PM $ 0.0₅1
+0.24%
$ 29,050 $ 989
Apr 7, 10 PM $ 0.0₆999
+0.06%
$ 28,979 $ 982
Apr 7, 9 PM $ 0.0₆997
-0.24%
$ 28,908 $ 972
Apr 7, 5 PM $ 0.0₆998
+0.00%
$ 28,946 $ 960
Apr 7, 4 PM $ 0.0₆998
+0.11%
$ 28,931 $ 958
Apr 7, 3 PM $ 0.0₆997
-0.01%
$ 28,908 $ 950
Apr 7, 2 PM $ 0.0₆997
+0.24%
$ 28,899 $ 947
Apr 7, 12 PM $ 0.0₆996
+0.00%
$ 28,896 $ 10
Apr 7, 11 AM $ 0.0₆998
+0.00%
$ 28,931 $ 10
Apr 6, 11 PM $ 0.0₅1
+0.00%
$ 29,034 $ 18
Apr 6, 9 AM $ 0.0₆999
+0.00%
$ 28,985 $ 13
Apr 6, 12 AM $ 0.0₆997
+0.00%
$ 28,900 $ 18
Apr 5, 11 PM $ 0.0₆995
+0.32%
$ 28,845 $ 15
Apr 5, 8 PM $ 0.0₆995
+0.00%
$ 28,843 $ 4
Apr 5, 6 AM $ 0.0₆992
+0.00%
$ 28,754 $ 989
Apr 4, 8 PM $ 0.0₆993
+0.00%
$ 28,809 $ 1,025
Apr 4, 7 PM $ 0.0₆995
+0.28%
$ 28,849 $ 4
Apr 4, 6 PM $ 0.0₆994
+0.00%
$ 28,826 $ 1
Apr 3, 5 AM $ 0.0₆989
+0.00%
$ 28,678 $ 2,065
Apr 3, 4 AM $ 0.0₆991
+0.00%
$ 28,741 $ 1,020
Apr 2, 10 PM $ 0.0₆991
+0.00%
$ 28,742 $ 1,981
Apr 2, 5 PM $ 0.0₆989
+0.23%
$ 28,674 $ 1,971
Apr 2, 4 PM $ 0.0₆987
-0.01%
$ 28,610 $ 1,965
Apr 2, 1 PM $ 0.0₆984
-0.05%
$ 28,528 $ 1,026
Apr 2, 11 AM $ 0.0₆986
+0.00%
$ 28,601 $ 1,024
Apr 2, 10 AM $ 0.0₆986
-0.43%
$ 28,607 $ 1,025
Apr 2, 5 AM $ 0.0₆989
+0.00%
$ -- $ 1,948
Apr 2, 3 AM $ 0.0₆995
+0.00%
$ 28,852 $ 1,032
Apr 2, 2 AM $ 0.0₆994
-0.44%
$ 28,836 $ 1,030
Apr 2, 1 AM $ 0.0₅1
+0.00%
$ 29,054 $ 1,070
Apr 1, 2 PM $ 0.0₅1
+0.00%
$ 29,023 $ 1,962
Apr 1, 12 AM $ 0.0₆95
+0.00%
$ 27,537 $ 1,989
Mar 31, 5 PM $ 0.0₆946
+0.00%
$ 27,431 $ 1,048
Mar 31, 2 PM $ 0.0₆948
+0.10%
$ 27,489 $ 1,041
Mar 31, 1 PM $ 0.0₆946
+0.00%
$ 27,438 $ 1,031
Mar 31, 10 AM $ 0.0₆944
-0.04%
$ 27,379 $ 1,022
Mar 31, 9 AM $ 0.0₆943
-0.16%
$ 27,361 $ 10
Mar 31, 8 AM $ 0.0₆948
+0.00%
$ 27,486 $ 8