Cryptostone Historical Data

CPS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0₅128
+0.00%
$ 36,979 $ 331
Dec 12, 3 PM $ 0.0₅127
+0.00%
$ 36,761 $ 308
Dec 12, 6 AM $ 0.0₅127
+0.00%
$ 36,927 $ 301
Dec 12, 5 AM $ 0.0₅128
+0.39%
$ 36,979 $ 298
Dec 12, 3 AM $ 0.0₅128
+0.00%
$ 37,233 $ 278
Dec 11, 9 PM $ 0.0₅128
+0.00%
$ 37,138 $ 266
Dec 11, 3 AM $ 0.0₅128
+0.00%
$ 37,095 $ 253
Dec 11, 2 AM $ 0.0₅128
+0.02%
$ 37,172 $ 250
Dec 11, 1 AM $ 0.0₅128
+0.00%
$ 37,157 $ 239
Dec 10, 12 PM $ 0.0₅128
+0.00%
$ 37,216 $ 211
Dec 10, 1 AM $ 0.0₅129
+0.00%
$ 37,405 $ 203
Dec 9, 4 PM $ 0.0₅129
+0.36%
$ 37,477 $ 185
Dec 9, 3 PM $ 0.0₅129
+0.00%
$ 37,306 $ 170
Dec 8, 4 PM $ 0.0₅127
+0.00%
$ 36,696 $ 109
Dec 7, 10 PM $ 0.0₅127
+0.00%
$ 36,735 $ 83
Dec 7, 5 PM $ 0.0₅126
+0.00%
$ 36,646 $ 74
Dec 7, 2 PM $ 0.0₅126
-0.18%
$ 36,518 $ 54
Dec 6, 2 PM $ 0.0₅127
+0.00%
$ 36,739 $ 38
Dec 5, 4 PM $ 0.0₅126
-0.53%
$ 36,404 $ 31
Dec 5, 1 PM $ 0.0₅126
+0.00%
$ 36,644 $ 21
Dec 4, 7 PM $ 0.0₅127
+0.00%
$ 36,792 $ 7
Dec 4, 5 AM $ 0.0₅128
+0.00%
$ 37,079 $ 102
Dec 4, 1 AM $ 0.0₅128
+0.00%
$ 37,233 $ 97
Dec 3, 11 PM $ 0.0₅128
+0.00%
$ 37,053 $ 90
Dec 3, 10 PM $ 0.0₅128
+0.00%
$ 37,032 $ 87
Dec 3, 9 PM $ 0.0₅128
+0.00%
$ 36,995 $ 85
Dec 3, 7 AM $ 0.0₅127
-0.41%
$ 36,816 $ 77
Dec 3, 6 AM $ 0.0₅127
+0.29%
$ 36,872 $ 71
Dec 2, 3 PM $ 0.0₅125
+0.26%
$ 36,252 $ 33
Dec 2, 2 PM $ 0.0₅125
+0.48%
$ 36,288 $ 21
Dec 1, 10 PM $ 0.0₅123
+0.00%
$ 35,810 $ 30
Dec 1, 3 PM $ 0.0₅122
-0.13%
$ 35,467 $ 13
Dec 1, 4 AM $ 0.0₅123
+0.00%
$ 35,779 $ 114
Dec 1, 12 AM $ 0.0₅126
+0.01%
$ 36,458 $ 84
Nov 30, 11 PM $ 0.0₅126
+0.00%
$ 36,446 $ 70
Nov 30, 4 PM $ 0.0₅126
+0.00%
$ 36,641 $ 63
Nov 30, 1 PM $ 0.0₅126
+0.37%
$ 36,555 $ 55
Nov 28, 5 PM $ 0.0₅126
-0.67%
$ 36,527 $ 27
Nov 28, 12 PM $ 0.0₅126
-0.07%
$ 36,501 $ 20
Nov 28, 11 AM $ 0.0₅126
-0.12%
$ 36,532 $ 18
Nov 28, 10 AM $ 0.0₅125
+0.00%
$ 36,316 $ 1
Nov 27, 2 AM $ 0.0₅127
+0.03%
$ 36,776 $ 60
Nov 26, 5 PM $ 0.0₅126
+0.03%
$ 36,477 $ 49
Nov 26, 2 AM $ 0.0₅125
+0.00%
$ 36,322 $ 448
Nov 25, 7 PM $ 0.0₅125
+0.00%
$ 36,237 $ 424
Nov 25, 2 PM $ 0.0₅125
+0.00%
$ 36,155 $ 412
Nov 25, 9 AM $ 0.0₅125
-0.09%
$ 36,253 $ 404
Nov 24, 7 PM $ 0.0₅125
+0.00%
$ 36,274 $ 407
Nov 24, 5 PM $ 0.0₅125
+0.18%
$ 36,161 $ 400
Nov 24, 4 PM $ 0.0₅124
+0.06%
$ 36,031 $ 388