Cryptostone Historical Data

CPS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0₅125
+0.00%
$ 36,107 $ 387
Nov 24, 9 AM $ 0.0₅125
+0.00%
$ 36,171 $ 384
Nov 24, 1 AM $ 0.0₅125
+0.00%
$ 36,114 $ 501
Nov 23, 7 PM $ 0.0₅124
+0.00%
$ 36,103 $ 502
Nov 23, 2 AM $ 0.0₅124
+0.05%
$ 36,030 $ 476
Nov 22, 7 PM $ 0.0₅124
+0.00%
$ 35,868 $ 472
Nov 22, 8 AM $ 0.0₅123
+0.00%
$ 35,792 $ 440
Nov 22, 5 AM $ 0.0₅124
+0.00%
$ 35,897 $ 430
Nov 22, 12 AM $ 0.0₅124
+0.31%
$ 35,962 $ 419
Nov 21, 11 PM $ 0.0₅124
+0.00%
$ 35,815 $ 424
Nov 21, 5 PM $ 0.0₅123
+0.00%
$ 35,757 $ 390
Nov 21, 4 PM $ 0.0₅123
-0.30%
$ 35,661 $ 385
Nov 21, 3 PM $ 0.0₅123
+0.00%
$ 35,770 $ 376
Nov 21, 1 PM $ 0.0₅123
+0.00%
$ 35,695 $ 365
Nov 21, 12 PM $ 0.0₅122
-0.56%
$ 35,477 $ 357
Nov 21, 10 AM $ 0.0₅123
+0.00%
$ 35,698 $ 323
Nov 21, 9 AM $ 0.0₅123
-0.10%
$ 35,767 $ 318
Nov 21, 7 AM $ 0.0₅124
-0.59%
$ 35,972 $ 307
Nov 20, 5 PM $ 0.0₅126
-0.16%
$ 36,588 $ 257
Nov 20, 4 PM $ 0.0₅126
-0.31%
$ 36,657 $ 250
Nov 20, 2 AM $ 0.0₅128
+0.00%
$ 36,983 $ 478
Nov 20, 1 AM $ 0.0₅128
+0.00%
$ 37,031 $ 470
Nov 19, 9 PM $ 0.0₅126
+0.00%
$ 36,639 $ 449
Nov 19, 5 PM $ 0.0₅126
+0.00%
$ 36,672 $ 431
Nov 19, 4 PM $ 0.0₅127
+0.00%
$ 36,851 $ 426
Nov 19, 3 PM $ 0.0₅127
+0.09%
$ 36,915 $ 422
Nov 19, 8 AM $ 0.0₅128
+0.00%
$ -- $ 411
Nov 19, 7 AM $ 0.0₅128
+0.00%
$ 37,169 $ 409
Nov 19, 5 AM $ 0.0₅128
-0.15%
$ 37,059 $ 398
Nov 18, 4 PM $ 0.0₅128
+0.15%
$ 37,117 $ 388
Nov 18, 3 PM $ 0.0₅127
+0.00%
$ 36,940 $ 376
Nov 18, 5 AM $ 0.0₅127
+0.00%
$ 36,829 $ 353
Nov 18, 4 AM $ 0.0₅127
+0.00%
$ 36,880 $ 350
Nov 18, 3 AM $ 0.0₅127
+0.00%
$ 36,964 $ 341
Nov 18, 1 AM $ 0.0₅127
+0.09%
$ 36,973 $ 333
Nov 17, 8 PM $ 0.0₅127
+0.00%
$ 36,926 $ 321
Nov 17, 4 PM $ 0.0₅127
-0.09%
$ 36,959 $ 307
Nov 17, 2 PM $ 0.0₅128
+0.00%
$ 36,979 $ 291
Nov 17, 1 PM $ 0.0₅128
-0.18%
$ 37,057 $ 283
Nov 17, 8 AM $ 0.0₅128
+0.00%
$ 37,169 $ 129
Nov 16, 6 PM $ 0.0₅128
+0.00%
$ 37,033 $ 249
Nov 16, 4 PM $ 0.0₅128
-0.34%
$ 37,076 $ 237
Nov 16, 6 AM $ 0.0₅129
-0.01%
$ 37,403 $ 227
Nov 16, 4 AM $ 0.0₅129
+0.00%
$ 37,345 $ 222
Nov 15, 9 PM $ 0.0₅128
+0.00%
$ 37,218 $ 212
Nov 15, 5 PM $ 0.0₅128
+0.00%
$ 37,229 $ 129
Nov 14, 8 PM $ 0.0₅133
+0.00%
$ 38,657 $ 98
Nov 14, 7 PM $ 0.0₅133
+0.00%
$ 38,669 $ 92
Nov 14, 2 PM $ 0.0₅132
-0.16%
$ 38,375 $ 86
Nov 14, 4 AM $ 0.0₅133
+0.07%
$ 38,620 $ 66