Coinranking
Cryptostone Historical Data
CPS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 12 AM | $0.0₆95 | +0.00% | ||
| Jul 7, 9 PM | $0.0₆951 | +0.92% | ||
| Jul 7, 5 PM | $0.0₆955 | +0.00% | ||
| Jul 7, 4 PM | $0.0₆954 | +0.00% | ||
| Jul 7, 3 PM | $0.0₆953 | +0.00% | ||
| Jul 7, 6 AM | $0.0₆95 | +0.00% | ||
| Jul 7, 5 AM | $0.0₆951 | +0.00% | ||
| Jul 7, 3 AM | $0.0₆952 | +0.07% | ||
| Jul 7, 2 AM | $0.0₆945 | -0.49% | ||
| Jul 7, 1 AM | $0.0₆951 | +0.00% | ||
| Jul 6, 9 PM | $0.0₆956 | +0.02% | ||
| Jul 6, 6 PM | $0.0₆954 | +0.00% | ||
| Jul 6, 4 PM | $0.0₆949 | +0.00% | ||
| Jul 6, 3 PM | $0.0₆954 | -0.34% | ||
| Jul 6, 2 PM | $0.0₆953 | +0.00% | ||
| Jul 6, 1 PM | $0.0₆946 | +0.00% | ||
| Jul 6, 12 PM | $0.0₆954 | -0.02% | ||
| Jul 6, 9 AM | $0.0₆952 | +0.03% | ||
| Jul 6, 4 AM | $0.0₆954 | +0.00% | ||
| Jul 6, 3 AM | $0.0₆955 | +0.00% | ||
| Jul 5, 2 PM | $0.0₆955 | +0.00% | ||
| Jul 5, 12 PM | $0.0₆949 | +0.00% | ||
| Jul 5, 2 AM | $0.0₆943 | -0.02% | ||
| Jul 5, 1 AM | $0.0₆943 | +0.00% | ||
| Jul 4, 6 PM | $0.0₆948 | +0.11% | ||
| Jul 4, 12 AM | $0.0₆946 | +0.00% | ||
| Jul 3, 8 PM | $0.0₆946 | +0.15% | ||
| Jul 3, 7 PM | $0.0₆943 | +0.00% | ||
| Jul 3, 11 AM | $0.0₆943 | +0.14% | ||
| Jul 3, 10 AM | $0.0₆941 | +0.01% | ||
| Jul 3, 1 AM | $0.0₆936 | +0.00% | ||
| Jul 3, 12 AM | $0.0₆936 | +0.00% | ||
| Jul 2, 6 PM | $0.0₆94 | +0.00% | ||
| Jul 2, 4 PM | $0.0₆936 | +0.00% | ||
| Jul 2, 3 PM | $0.0₆937 | +0.00% | ||
| Jul 2, 2 PM | $0.0₆94 | +0.00% | ||
| Jul 2, 1 PM | $0.0₆939 | +0.06% | ||
| Jul 2, 11 AM | $0.0₆936 | +0.12% | ||
| Jul 2, 4 AM | $0.0₆932 | +0.00% | ||
| Jul 2, 12 AM | $0.0₆93 | -0.03% | ||
| Jul 1, 10 PM | $0.0₆935 | +0.01% | ||
| Jul 1, 9 PM | $0.0₆935 | +0.00% | ||
| Jul 1, 3 PM | $0.0₆933 | +0.29% | ||
| Jul 1, 2 PM | $0.0₆931 | +0.00% | ||
| Jul 1, 1 PM | $0.0₆93 | +0.00% | ||
| Jul 1, 11 AM | $0.0₆928 | +0.00% | ||
| Jul 1, 4 AM | $0.0₆932 | +0.00% | ||
| Jul 1, 3 AM | $0.0₆932 | +0.06% | ||
| Jul 1, 1 AM | $0.0₆931 | +0.37% | ||
| Jun 30, 12 PM | $0.0₆929 | -0.03% | ||