Cryptostone Historical Data

CPS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0₅8
-11.89%
$ 232,078 $ 8
Aug 20, 2023 $ 0.0₅908
+9.04%
$ 263,435 $ 8
Aug 19, 2023 $ 0.0₅833
+0.22%
$ 241,598 $ 0.00001
Aug 18, 2023 $ 0.0₅705
+0.45%
$ 204,424 $ 53
Aug 17, 2023 $ 0.0₅702
-22.01%
$ 203,508 $ 71
Aug 16, 2023 $ 0.0₅9
+10.78%
$ 260,982 $ 62
Aug 15, 2023 $ 0.0₅813
-1.02%
$ 235,638 $ 6,049
Aug 14, 2023 $ 0.0₅821
+1.47%
$ 238,192 $ 8,527
Aug 13, 2023 $ 0.0₅809
+1.84%
$ 234,746 $ 12,486
Aug 12, 2023 $ 0.0₅795
-9.01%
$ 230,496 $ 1
Aug 11, 2023 $ 0.0₅894
-2.24%
$ 259,395 $ 9,735
Aug 10, 2023 $ 0.0₅914
-7.41%
$ 265,136 $ 13,708
Aug 9, 2023 $ 0.0₅987
+9.33%
$ 286,329 $ 0.0001
Aug 8, 2023 $ 0.0₅881
+1.05%
$ 255,350 $ 11,509
Aug 7, 2023 $ 0.0₅871
+3.30%
$ 252,696 $ 11,720
Aug 6, 2023 $ 0.0₅844
-5.13%
$ 244,648 $ 12,366
Aug 5, 2023 $ 0.0₅892
-1.66%
$ 258,712 $ 13,205
Aug 4, 2023 $ 0.0₅908
+0.57%
$ 263,221 $ 13,902
Aug 3, 2023 $ 0.0₅902
-1.48%
$ 261,703 $ 14,982
Aug 2, 2023 $ 0.0₅916
-2.05%
$ 265,641 $ 16,048
Aug 1, 2023 $ 0.0₅935
+4.14%
$ 271,214 $ 16,024
Jul 31, 2023 $ 0.0₅898
-0.49%
$ 260,396 $ 15,649
Jul 30, 2023 $ 0.0₅938
-4.30%
$ 271,929 $ 17,192
Jul 29, 2023 $ 0.0₅98
-3.25%
$ 284,132 $ 0
Jul 28, 2023 $ 0.0000101
-2.40%
$ 293,508 $ 19,952
Jul 27, 2023 $ 0.0000104
+0.14%
$ 300,682 $ 17,575
Jul 26, 2023 $ 0.0000103
+4.84%
$ 300,059 $ 18,118
Jul 25, 2023 $ 0.0₅987
+8.34%
$ 286,202 $ 21,432
Jul 24, 2023 $ 0.0₅911
-0.10%
$ 264,129 $ 15,606
Jul 23, 2023 $ 0.0₅912
-0.87%
$ 264,362 $ 13,916
Jul 22, 2023 $ 0.0₅92
-0.62%
$ 266,814 $ 14,926
Jul 21, 2023 $ 0.0₅926
-0.06%
$ 268,438 $ 13,190
Jul 20, 2023 $ 0.0₅927
+1.95%
$ 268,704 $ 12,221
Jul 19, 2023 $ 0.0₅908
-2.52%
$ 263,418 $ 12,563
Jul 18, 2023 $ 0.0₅914
-1.13%
$ 265,173 $ 15,584
Jul 17, 2023 $ 0.0₅93
-9.56%
$ 269,811 $ 13,695
Jul 16, 2023 $ 0.0000103
+15.20%
$ 298,338 $ 11,729
Jul 15, 2023 $ 0.0₅893
+1.09%
$ 259,114 $ 10,003
Jul 14, 2023 $ 0.0₅883
-11.40%
$ 256,196 $ 12,402
Jul 13, 2023 $ 0.0000115
+26.28%
$ 333,501 $ 16,744
Jul 12, 2023 $ 0.0₅888
+1.19%
$ 257,553 $ 16,823
Jul 11, 2023 $ 0.0₅926
+4.09%
$ 268,600 $ 20,063
Jul 10, 2023 $ 0.0₅89
+5.04%
$ 258,125 $ 13,041
Jul 9, 2023 $ 0.0₅847
-8.37%
$ 245,773 $ 17,671
Jul 8, 2023 $ 0.0₅926
+5.40%
$ 268,518 $ 14,392
Jul 7, 2023 $ 0.0₅879
+0.46%
$ 254,804 $ 16,304
Jul 6, 2023 $ 0.0₅873
+0.70%
$ 253,211 $ 16,907
Jul 5, 2023 $ 0.0₅866
-2.96%
$ 251,275 $ 16,847
Jul 4, 2023 $ 0.0₅874
-15.99%
$ 253,379 $ 15,728
Jul 3, 2023 $ 0.0₅933
+0.22%
$ 270,591 $ 16,713