Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptostone Historical Data

CPS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2023 $0.0₅941
+0.00%
$272,774 $2
Nov 21, 2023 $0.0₅941
+24.25%
$272,774 $3
Nov 20, 2023 $0.0₅757
+0.00%
$219,530 $0
Nov 19, 2023 $0.0₅757
-0.13%
$219,530 $17
Nov 18, 2023 $0.0₅758
+8.29%
$219,820 $2
Nov 17, 2023 $0.0₅7
-9.21%
$203,000 $38
Nov 16, 2023 $0.0₅771
-21.53%
$223,590 $18
Nov 15, 2023 $0.0₅983
+46.88%
$284,954 $91
Nov 14, 2023 $0.0₅669
-18.32%
$194,010 $8
Nov 13, 2023 $0.0₅671
-30.32%
$194,694 $4
Nov 12, 2023 $0.0₅961
+17.34%
$278,695 $60
Nov 11, 2023 $0.0₅819
+0.00%
$237,510 $1
Nov 10, 2023 $0.0₅819
+32.85%
$237,510 $1
Nov 9, 2023 $0.0₅617
-21.86%
$178,785 $121
Nov 8, 2023 $0.0₅789
-11.51%
$228,810 $2
Nov 7, 2023 $0.0₅892
-8.80%
$258,564 $21
Nov 6, 2023 $0.0₅978
-0.26%
$283,579 $5
Nov 5, 2023 $0.0₅98
-1.32%
$284,161 $11
Nov 4, 2023 $0.0₅994
+22.44%
$288,236 $150
Nov 3, 2023 $0.0₅811
-4.59%
$235,271 $1
Nov 2, 2023 $0.0₅85
+3.45%
$246,595 $2
Nov 1, 2023 $0.0₅822
+20.74%
$238,367 $73
Oct 31, 2023 $0.0₅68
-15.83%
$197,342 $104
Oct 30, 2023 $0.0₅808
-0.80%
$234,390 $5
Oct 29, 2023 $0.0₅815
-0.93%
$236,300 $94
Oct 28, 2023 $0.0₅822
+0.14%
$238,500 $1
Oct 27, 2023 $0.0₅821
-16.65%
$238,142 $90
Oct 26, 2023 $0.0₅985
+32.34%
$285,783 $529
Oct 25, 2023 $0.0₅939
-0.12%
$272,232 $5
Oct 24, 2023 $0.0₅941
+57.30%
$272,746 $2
Oct 23, 2023 $0.0₅598
-11.34%
$173,389 $83
Oct 22, 2023 $0.0₅675
-0.09%
$195,667 $28
Oct 21, 2023 $0.0₅675
-0.05%
$195,880 $24
Oct 20, 2023 $0.0₅676
+0.05%
$195,926 $1
Oct 19, 2023 $0.0₅675
-13.18%
$195,817 $1
Oct 18, 2023 $0.0₅778
+14.48%
$225,591 $23
Oct 17, 2023 $0.0₅679
+0.01%
$197,029 $1
Oct 16, 2023 $0.0₅679
+2.62%
$196,981 $6
Oct 15, 2023 $0.0₅662
-16.62%
$191,952 $1
Oct 14, 2023 $0.0₅794
-0.56%
$230,306 $1
Oct 13, 2023 $0.0₅799
+0.26%
$231,595 $2
Oct 12, 2023 $0.0₅797
+0.02%
$231,066 $1
Oct 11, 2023 $0.0₅797
-0.29%
$231,046 $1
Oct 10, 2023 $0.0₅799
-1.22%
$231,749 $2
Oct 9, 2023 $0.0₅809
+1.24%
$234,617 $1
Oct 8, 2023 $0.0₅799
-0.49%
$231,694 $1
Oct 7, 2023 $0.0₅803
-1.22%
$232,969 $1
Oct 6, 2023 $0.0₅813
-0.84%
$235,807 $1
Oct 5, 2023 $0.0₅82
+18.77%
$237,782 $5
Oct 4, 2023 $0.0₅69
+0.10%
$200,204 $26