Cryptostone Historical Data

CPS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0000103
+15.20%
$ 298,338 $ 11,729
Jul 15, 2023 $ 0.0₅893
+1.09%
$ 259,114 $ 10,003
Jul 14, 2023 $ 0.0₅883
-11.40%
$ 256,196 $ 12,402
Jul 13, 2023 $ 0.0000115
+26.28%
$ 333,501 $ 16,744
Jul 12, 2023 $ 0.0₅888
+1.19%
$ 257,553 $ 16,823
Jul 11, 2023 $ 0.0₅926
+4.09%
$ 268,600 $ 20,063
Jul 10, 2023 $ 0.0₅89
+5.04%
$ 258,125 $ 13,041
Jul 9, 2023 $ 0.0₅847
-8.37%
$ 245,773 $ 17,671
Jul 8, 2023 $ 0.0₅926
+5.40%
$ 268,518 $ 14,392
Jul 7, 2023 $ 0.0₅879
+0.46%
$ 254,804 $ 16,304
Jul 6, 2023 $ 0.0₅873
+0.70%
$ 253,211 $ 16,907
Jul 5, 2023 $ 0.0₅866
-2.96%
$ 251,275 $ 16,847
Jul 4, 2023 $ 0.0₅874
-15.99%
$ 253,379 $ 15,728
Jul 3, 2023 $ 0.0₅933
+0.22%
$ 270,591 $ 16,713
Jul 2, 2023 $ 0.0₅931
+4.84%
$ 269,952 $ 18,488
Jul 1, 2023 $ 0.0₅888
+1.63%
$ 257,446 $ 15,213
Jun 30, 2023 $ 0.0₅873
-11.51%
$ 253,298 $ 17,454
Jun 29, 2023 $ 0.0₅987
-3.10%
$ 286,246 $ 17,493
Jun 28, 2023 $ 0.0000102
+0.98%
$ 295,434 $ 16,916
Jun 27, 2023 $ 0.0000101
-0.10%
$ 292,540 $ 15,053
Jun 26, 2023 $ 0.0000101
-0.99%
$ 292,854 $ 14,451
Jun 25, 2023 $ 0.0000102
+0.48%
$ 295,697 $ 20,658
Jun 24, 2023 $ 0.0000101
-0.54%
$ 293,796 $ 100,619
Jun 23, 2023 $ 0.0000102
+0.48%
$ 295,376 $ 79,594
Jun 22, 2023 $ 0.0000101
+0.50%
$ 293,901 $ 20,543
Jun 21, 2023 $ 0.0000101
+1.39%
$ 292,235 $ 21,967
Jun 20, 2023 $ 0.0₅993
+0.22%
$ 287,873 $ 15,732
Jun 19, 2023 $ 0.0₅991
-0.84%
$ 287,353 $ 15,507
Jun 18, 2023 $ 0.00001
+0.07%
$ 290,095 $ 19,366
Jun 17, 2023 $ 0.00001
-0.27%
$ 289,939 $ 20,799
Jun 16, 2023 $ 0.0₅986
+1.66%
$ 285,797 $ 44,172
Jun 15, 2023 $ 0.0₅985
-0.30%
$ 285,573 $ 27,539
Jun 14, 2023 $ 0.0₅988
+0.53%
$ 286,387 $ 55,846
Jun 13, 2023 $ 0.0₅982
+0.54%
$ 284,920 $ 54,793
Jun 12, 2023 $ 0.0₅979
-1.58%
$ 283,835 $ 63,143
Jun 11, 2023 $ 0.0₅994
-1.41%
$ 288,350 $ 65,255
Jun 10, 2023 $ 0.0000101
-5.34%
$ 292,419 $ 49,074
Jun 9, 2023 $ 0.0000107
-3.65%
$ 308,977 $ 66,889
Jun 8, 2023 $ 0.0000111
+1.21%
$ 320,697 $ 68,824
Jun 7, 2023 $ 0.0000109
-5.44%
$ 316,930 $ 40,068
Jun 6, 2023 $ 0.0000116
+7.25%
$ 334,999 $ 47,322
Jun 5, 2023 $ 0.0000108
-6.76%
$ 312,117 $ 48,850
Jun 4, 2023 $ 0.0000115
+12.81%
$ 333,593 $ 53,026
Jun 3, 2023 $ 0.0000102
+1.01%
$ 295,567 $ 53,217
Jun 2, 2023 $ 0.0000101
-1.52%
$ 292,693 $ 48,996
Jun 1, 2023 $ 0.0000102
-0.06%
$ 297,086 $ 49,561
May 31, 2023 $ 0.0000102
+2.07%
$ 296,722 $ 29,482
May 30, 2023 $ 0.00001
+3.19%
$ 290,717 $ 35,428
May 29, 2023 $ 0.0₅972
-1.04%
$ 281,855 $ 46,698
May 28, 2023 $ 0.0₅983
-3.08%
$ 285,087 $ 35,101