Cryptostone Historical Data

CPS Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0000174
+29.59%
$ 503,262 $ 83
May 12, 2023 $ 0.0000134
-11.17%
$ 388,320 $ 297
May 11, 2023 $ 0.0000154
-5.59%
$ 447,973 $ 1,299
May 10, 2023 $ 0.0000163
+2.68%
$ 473,740 $ 1,887
May 9, 2023 $ 0.0000159
+52.41%
$ 461,387 $ 13,590
May 8, 2023 $ 0.0000101
-14.65%
$ 293,223 $ 5,886
May 7, 2023 $ 0.0000123
-2.47%
$ 355,873 $ 39,260
May 6, 2023 $ 0.0000139
-7.21%
$ 403,734 $ 38,082
May 5, 2023 $ 0.0000151
-12.98%
$ 437,909 $ 26,941
May 4, 2023 $ 0.0000174
-15.71%
$ 505,172 $ 56,853
May 3, 2023 $ 0.0000259
+17.81%
$ 751,259 $ 21,527
May 2, 2023 $ 0.0000245
+6.61%
$ 709,971 $ 47,008
May 1, 2023 $ 0.0000233
+0.70%
$ 676,873 $ 4,891
Apr 30, 2023 $ 0.0000231
-34.73%
$ 669,139 $ 60,123
Apr 29, 2023 $ 0.0000324
+13.00%
$ 938,664 $ 48,785
Apr 28, 2023 $ 0.0000286
+1.15%
$ 830,682 $ 116,130
Apr 27, 2023 $ 0.0000292
-12.56%
$ 847,252 $ 71,174
Apr 26, 2023 $ 0.000033
+24.05%
$ 956,409 $ 73,993
Apr 25, 2023 $ 0.0000266
+47.62%
$ 771,000 $ 90,693
Apr 24, 2023 $ 0.000018
-8.79%
$ 522,274 $ 62,786
Apr 23, 2023 $ 0.0000197
+17.49%
$ 572,635 $ 76,576
Apr 22, 2023 $ 0.0000168
+13.62%
$ 487,466 $ 156,319
Apr 21, 2023 $ 0.0000148
-6.37%
$ 429,024 $ 61,125
Apr 20, 2023 $ 0.0000158
-0.80%
$ 457,685 $ 61,983
Apr 19, 2023 $ 0.0000159
-9.21%
$ 461,370 $ 57,682
Apr 18, 2023 $ 0.0000175
-2.51%
$ 508,163 $ 63,388
Apr 17, 2023 $ 0.000018
-10.53%
$ 521,224 $ 59,589
Apr 16, 2023 $ 0.0000201
-31.01%
$ 582,598 $ 81,252
Apr 15, 2023 $ 0.0000294
+12.18%
$ 851,822 $ 61,109
Apr 14, 2023 $ 0.0000262
+10.78%
$ 759,541 $ 42,403
Apr 13, 2023 $ 0.0000269
+28.77%
$ 779,649 $ 37,162
Apr 12, 2023 $ 0.0000209
+26.43%
$ 605,631 $ 94,883
Apr 11, 2023 $ 0.0000166
-23.59%
$ 480,634 $ 54,403
Apr 10, 2023 $ 0.0000217
-8.33%
$ 629,181 $ 83,395
Apr 9, 2023 $ 0.0000237
+28.19%
$ 686,315 $ 71,220
Apr 8, 2023 $ 0.000018
-59.75%
$ 522,096 $ 87,261
Apr 7, 2023 $ 0.0000443
+429.97%
$ 1.29 million $ 122,285
Apr 6, 2023 $ 0.0₅837
+27.99%
$ 242,793 $ 84,154
Apr 5, 2023 $ 0.0₅653
-2.09%
$ 189,464 $ 111,400
Apr 4, 2023 $ 0.0₅667
-7.07%
$ 193,513 $ 79,466
Apr 3, 2023 $ 0.0₅718
-0.83%
$ 208,356 $ 92,982
Apr 2, 2023 $ 0.0₅725
-5.01%
$ 210,200 $ 72,830
Apr 1, 2023 $ 0.0₅763
+11.12%
$ 221,280 $ 82,069
Mar 31, 2023 $ 0.0₅686
+5.50%
$ 198,898 $ 104,806
Mar 30, 2023 $ 0.0₅651
+15.98%
$ 188,748 $ 102,302
Mar 29, 2023 $ 0.0₅561
-33.53%
$ 162,673 $ 101,348
Mar 28, 2023 $ 0.0₅845
+0.08%
$ 244,909 $ 97,007
Mar 27, 2023 $ 0.0₅844
+15.64%
$ 244,619 $ 70,874
Mar 26, 2023 $ 0.0₅729
-4.40%
$ 211,430 $ 108,034
Mar 25, 2023 $ 0.0₅762
+2.18%
$ 221,059 $ 105,037