Cryptostone Historical Data

CPS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0₅105
+0.48%
$ 30,513 $ 1,096
Feb 3, 7 PM $ 0.0₅104
+0.63%
$ 30,273 $ 1,068
Feb 3, 6 PM $ 0.0₅104
-0.47%
$ 30,183 $ 1,051
Feb 3, 5 PM $ 0.0₅105
-0.22%
$ 30,406 $ 1,049
Feb 3, 4 PM $ 0.0₅105
+0.00%
$ 30,482 $ 1,127
Feb 2, 5 AM $ 0.0₅104
-1.20%
$ 30,097 $ 1,192
Feb 2, 4 AM $ 0.0₅105
+0.20%
$ 30,354 $ 1,199
Feb 2, 3 AM $ 0.0₅104
-0.23%
$ 30,279 $ 1,181
Feb 2, 12 AM $ 0.0₅105
+0.00%
$ 30,435 $ 1,121
Feb 1, 11 PM $ 0.0₅105
+0.27%
$ 30,336 $ 1,114
Feb 1, 3 PM $ 0.0₅105
+0.00%
$ 30,469 $ 1,069
Feb 1, 2 PM $ 0.0₅104
-0.40%
$ 30,277 $ 1,078
Feb 1, 7 AM $ 0.0₅105
+0.00%
$ 30,530 $ 1,067
Feb 1, 2 AM $ 0.0₅106
+1.12%
$ 30,690 $ 1,128
Jan 31, 11 PM $ 0.0₅104
+0.00%
$ 30,231 $ 70
Jan 31, 6 PM $ 0.0₅104
-0.15%
$ 30,124 $ 62
Jan 31, 5 PM $ 0.0₅105
+0.00%
$ 30,314 $ 46
Jan 31, 4 PM $ 0.0₅105
+0.05%
$ 30,430 $ 41
Jan 31, 2 PM $ 0.0₅106
-0.57%
$ 30,625 $ 29
Jan 31, 8 AM $ 0.0₅106
+0.00%
$ 30,854 $ 4
Jan 30, 4 AM $ 0.0₅106
+0.00%
$ 30,830 $ 1,180
Jan 28, 11 PM $ 0.0₅108
-0.10%
$ 31,401 $ 2,357
Jan 28, 2 PM $ 0.0₅109
+0.00%
$ 31,465 $ 1,134
Jan 28, 7 AM $ 0.0₅108
-0.12%
$ 31,421 $ 651
Jan 27, 11 PM $ 0.0₅11
+0.00%
$ 31,894 $ 101
Jan 27, 9 PM $ 0.0₅11
+0.00%
$ 31,831 $ 99
Jan 27, 8 PM $ 0.0₅11
-0.01%
$ 31,829 $ 79
Jan 27, 7 PM $ 0.0₅11
+0.00%
$ 31,840 $ 80
Jan 27, 4 PM $ 0.0₅113
-0.01%
$ 32,679 $ 38
Jan 25, 7 PM $ 0.0₅113
-0.37%
$ 32,700 $ 14
Jan 25, 4 PM $ 0.0₅113
-0.15%
$ 32,801 $ 5
Jan 25, 1 AM $ 0.0₅114
+0.00%
$ 32,954 $ 3
Jan 23, 5 PM $ 0.0₅114
-0.02%
$ 33,116 $ 5
Jan 23, 12 AM $ 0.0₅114
+0.00%
$ 33,055 $ 1,132
Jan 22, 10 PM $ 0.0₅114
+0.00%
$ 33,063 $ 13
Jan 22, 3 PM $ 0.0₅113
+0.00%
$ 32,854 $ 4
Jan 21, 7 PM $ 0.0₅113
+0.00%
$ 32,900 $ 1,126
Jan 21, 5 PM $ 0.0₅113
+0.00%
$ 32,849 $ 1,114
Jan 21, 4 PM $ 0.0₅113
+0.00%
$ 32,883 $ 1,113
Jan 21, 3 PM $ 0.0₅114
+0.00%
$ 33,032 $ 1,195
Jan 21, 1 AM $ 0.0₅114
+0.81%
$ 33,010 $ 46
Jan 21, 12 AM $ 0.0₅113
-0.31%
$ 32,818 $ 41
Jan 20, 11 PM $ 0.0₅114
+0.00%
$ 33,099 $ 25
Jan 20, 5 PM $ 0.0₅114
+0.00%
$ 32,996 $ 22
Jan 20, 3 PM $ 0.0₅114
-0.12%
$ 33,143 $ 14
Jan 20, 8 AM $ 0.0₅115
+0.00%
$ 33,231 $ 7
Jan 19, 6 PM $ 0.0₅116
+0.00%
$ 33,607 $ 1,256
Jan 19, 4 PM $ 0.0₅115
-0.04%
$ 33,381 $ 122
Jan 19, 6 AM $ 0.0₅115
-2.70%
$ 33,346 $ 53
Jan 19, 1 AM $ 0.0₅12
+0.00%
$ 34,794 $ 50