Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptostone Historical Data

CPS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 PM $0.0₆994
+0.00%
$28,826 $2,120
Jun 2, 6 PM $0.0₆995
+0.00%
$28,843 $2,143
Jun 2, 3 PM $0.0₆997
+0.00%
$28,911 $1,145
Jun 2, 2 PM $0.0₆993
+0.06%
$28,783 $51
Jun 2, 1 PM $0.0₆992
-1.24%
$28,760 $53
Jun 2, 9 AM $0.0₆999
+0.00%
$28,957 $101
Jun 2, 6 AM $0.0₆996
-0.07%
$28,895 $106
Jun 2, 3 AM $0.0₅1
+0.00%
$29,089 $108
Jun 2, 2 AM $0.0₅1
-0.15%
$29,012 $109
Jun 2, 1 AM $0.0₆999
+0.00%
$28,978 $104
Jun 1, 10 PM $0.0₅101
+0.05%
$29,204 $111
Jun 1, 9 PM $0.0₅101
+0.00%
$29,185 $110
Jun 1, 8 PM $0.0₅1
+0.14%
$29,139 $110
Jun 1, 7 PM $0.0₅1
+0.00%
$29,050 $105
Jun 1, 6 PM $0.0₅1
+0.00%
$28,994 $100
Jun 1, 5 PM $0.0₅1
+0.00%
$28,993 $96
Jun 1, 2 PM $0.0₆996
-0.40%
$28,881 $102
Jun 1, 1 PM $0.0₆998
-0.30%
$28,942 $98
Jun 1, 12 PM $0.0₅1
+0.00%
$29,125 $94
Jun 1, 10 AM $0.0₅101
-0.11%
$29,268 $87
Jun 1, 9 AM $0.0₅101
+0.80%
$29,357 $76
Jun 1, 7 AM $0.0₅1
-0.12%
$29,048 $48
Jun 1, 6 AM $0.0₅1
-0.02%
$29,134 $65
Jun 1, 5 AM $0.0₅1
-0.02%
$29,139 $63
Jun 1, 2 AM $0.0₅101
+0.00%
$29,176 $66
Jun 1, 1 AM $0.0₅101
+0.12%
$29,248 $70
May 31, 4 PM $0.0₅101
+0.10%
$29,405 $94
May 31, 1 PM $0.0₅102
+0.14%
$29,496 $109
May 31, 8 AM $0.0₅102
+0.07%
$29,490 $105
May 31, 7 AM $0.0₅102
+0.05%
$29,578 $102
May 31, 2 AM $0.0₅102
+0.15%
$29,581 $94
May 31, 12 AM $0.0₅101
+0.00%
$29,419 $91
May 30, 7 PM $0.0₅101
+0.00%
$29,317 $78
May 30, 5 PM $0.0₅102
-0.42%
$29,589 $67
May 30, 4 PM $0.0₅1
+0.59%
$29,119 $61
May 30, 3 PM $0.0₅1
+0.33%
$29,057 $50
May 30, 2 PM $0.0₆999
+0.01%
$28,968 $43
May 30, 10 AM $0.0₆997
+0.00%
$28,914 $38
May 30, 7 AM $0.0₆994
+0.00%
$28,832 $33
May 30, 6 AM $0.0₆993
+0.03%
$28,810 $29
May 30, 5 AM $0.0₆993
+0.00%
$28,809 $25
May 30, 3 AM $0.0₆99
-0.04%
$-- $21
May 30, 2 AM $0.0₆991
+0.46%
$28,726 $21
May 30, 1 AM $0.0₆986
+0.13%
$28,598 $13
May 30, 12 AM $0.0₆984
+0.00%
$28,548 $9
May 29, 5 PM $0.0₆984
+0.00%
$28,528 $11
May 28, 6 PM $0.0₆985
+0.00%
$28,566 $990
May 28, 5 PM $0.0₆984
+0.00%
$28,532 $1,536
May 28, 4 PM $0.0₆985
+0.13%
$28,566 $1,953
May 28, 1 PM $0.0₆982
+0.00%
$28,464 $1,939